22.10.2021 20:38:34
NORDEX
16.21
EUR
0.11
0.68%
22.10.2021 19:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 16.11 -0.04 -0.25 1064902
Tradegate EUR 16.20 0.06 0.37 319714
EUR 16.11 -0.04 -0.25 254692
BATS Europe EUR 14.99 0.00 0.00 226192
Frankfurt EUR 16.21 0.11 0.68 37060
CHI-X EUR 16.19 0.00 0.00 -
München EUR 16.23 0.02 0.12 1900
SIX Swiss Exchange CHF 12.65 -0.26 -2.03 -
Hamburg EUR 16.10 -0.10 -0.62 2415
Turquoise EUR 15.80 1.30 8.97 740
Düsseldorf EUR 16.13 0.02 0.12 100
Berlin EUR 16.48 0.38 2.36 435
Hannover EUR 16.43 0.26 1.61 307
Nasdaq other OTC USD 18.43 1.17 6.75 110
Kursdaten
Kurs 16.21 Eröffnung 16.24
Diff. absolut 0.11 Tages-Hoch 16.50
Diff. % 0.68 % Tages-Tief 16.10
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 37060 Umsatz 606586.46
Schlusskurs vom 21.10.2021 16.10 Volatilität in % 54.32
Börse Frankfurt Letzter Handel 22.10.2021 / 19:16
Währung EUR Aktualisierungsstand 22.10.2021 / 20:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -23.04% 27.4 12.8
1 Woche 11.26% 16.2 14.5
1 Monat 9.45% 16.2 12.8
3 Monate -0.80% 18.1 12.8
6 Monate -26.03% 24.9 12.8
1 Jahr 30.42% 27.4 10.9
3 Jahre 108.66% 27.4 5.3
59.22
26.51
86
1.13
12.64
SMI
SMI
-23.04
SMI
2019
2020
2021
{"2019":{"performance":59.22,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"11596058"},"2020":{"performance":86,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"11596058"},"2021":{"performance":-23.04,"chartHeight":24.880083389824,"year":2021,"ID_NOTATION":"11596058"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.33,"chartHeight":23.07578268449,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.527
Börsenwert 2.55 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
NORDEX SE INHABER-AK..
ISIN DE000A0D6554
Valor 2083267
Symbol NDX1
Währung EUR
Branche Kunststoffe
Sektor Industrie
Land Deutschland
Heimatbörse GER