05.03.2021 23:48:50
NORDIC SEMICONDUCTOR
18.6940
USD
0.1740
0.94%
05.03.2021 21:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NOK 158.10 0.00 0.00 234393
BATS Europe NOK 158.60 -6.10 -3.70 131678
Tradegate EUR 15.69 0.46 3.02 3179
Nasdaq other OTC USD 18.69 0.17 0.94 1621
Frankfurt EUR 15.22 -0.67 -4.22 1121
CHI-X NOK 158.60 0.00 0.00 -
Düsseldorf EUR 15.02 -0.25 -1.64 -
Turquoise NOK 166.80 2.65 1.61 142
Berlin EUR 15.12 -0.76 -4.79 -
Oslo Stock Exchange NOK 158.50 -0.30 -0.19 761064
Kursdaten
Kurs 18.6940 Eröffnung 18.65
Diff. absolut 0.1740 Tages-Hoch 18.6940
Diff. % 0.94 % Tages-Tief 18.40
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1621 Umsatz 30049.945
Schlusskurs vom 04.03.2021 18.52 Volatilität in % 49.61
Börse Nasdaq other OTC Letzter Handel 05.03.2021 / 21:01
Währung USD Aktualisierungsstand 05.03.2021 / 23:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.47% 21.2 14.6
1 Woche 0.00% 19.8 18.4
1 Monat 2.04% 21.2 18.4
3 Monate 24.38% 21.2 14.5
6 Monate 73.08% 21.2 9.9
1 Jahr 246.17% 21.2 2.8
3 Jahre 230.71% 21.2 2.8
26.51
1.13
6.47
SMI
SMI
SMI
-0.89
2019
2020
2021
{"2019":{"performance":0,"chartHeight":17.750854019925,"year":2019,"ID_NOTATION":"11595893"},"2020":{"performance":0,"chartHeight":17.750854019925,"year":2020,"ID_NOTATION":"11595893"},"2021":{"performance":6.47,"chartHeight":38.344360781285,"year":2021,"ID_NOTATION":"11595893"}}
{"2019":{"performance":26.51,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.098819878308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.89,"chartHeight":17.750854019925,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":36.289084420899,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":30.885421780003,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":52.691479645136,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":39.005981948697,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.04,"chartHeight":18.183428118225,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":52.036464254212,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":49.666119503006,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.17,"chartHeight":35.87046773223,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":32.090961341219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.47,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.09 Mrd. EUR
KGV 2020 77.93
Dividende 2020 -
mehr Kennzahlen
Stammdaten
NORDIC SEMICONDUCTOR..
ISIN NO0003055501
Valor -
Symbol -
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land Norwegen
Heimatbörse DXE