17.10.2021 04:56:21
TLG IMMOBILIEN
26.50
EUR
0.80
3.11%
15.10.2021 17:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 26.50 0.80 3.11 11288
Tradegate EUR 26.40 0.60 2.33 751
BATS Europe EUR 27.95 0.00 0.00 972
EUR 26.30 0.33 1.25 331
Frankfurt EUR 25.65 -0.45 -1.72 -
München EUR 25.80 -0.40 -1.53 -
Hamburg EUR 25.60 -0.50 -1.92 -
Berlin EUR 25.65 -0.45 -1.72 -
Düsseldorf EUR 26.25 0.70 2.74 -
Hannover EUR 25.60 -0.50 -1.92 -
CHI-X EUR 30.38 0.00 0.00 -
Kursdaten
Kurs 26.50 Eröffnung 26.05
Diff. absolut 0.80 Tages-Hoch 26.50
Diff. % 3.11 % Tages-Tief 25.75
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 11288 Umsatz 297476.1
Schlusskurs vom 14.10.2021 25.70 Volatilität in % 26.48
Börse Xetra Letzter Handel 15.10.2021 / 17:38
Währung EUR Aktualisierungsstand 17.10.2021 / 04:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.52% 32.6 22.2
1 Woche 2.91% 26.5 25.6
1 Monat -8.46% 30.2 25.6
3 Monate -13.11% 32.6 25.6
6 Monate 1.92% 32.6 25.1
1 Jahr 52.47% 32.6 14.5
3 Jahre 23.95% 32.6 11.0
16.79
26.51
1.13
15.52
11.75
SMI
-19.79
SMI
SMI
2019
2020
2021
{"2019":{"performance":16.79,"chartHeight":23.090593840154,"year":2019,"ID_NOTATION":"115898090"},"2020":{"performance":-19.79,"chartHeight":23.947422049574,"year":2020,"ID_NOTATION":"115898090"},"2021":{"performance":15.52,"chartHeight":22.680644448823,"year":2021,"ID_NOTATION":"115898090"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 129
Börsenwert 2.98 Mrd. EUR
KGV 2020 4.98
Dividende 2020 0.95 EUR
mehr Kennzahlen
Stammdaten
TLG IMMOBILIEN AG IN..
ISIN DE000A12B8Z4
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER