27.07.2021 20:49:20
CABOT OIL & GAS
13.70
EUR
-0.10
-0.72%
27.07.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 15.87 -0.32 -1.95 3046452
Xetra EUR 13.50 0.10 0.75 1120
Tradegate EUR 13.40 -0.40 -2.90 225
Frankfurt EUR 13.70 -0.10 -0.72 -
Berlin EUR 13.70 0.40 3.01 -
Düsseldorf EUR 13.30 -0.40 -2.92 -
München EUR 13.70 0.30 2.24 -
Kursdaten
Kurs 13.70 Eröffnung 13.70
Diff. absolut -0.10 Tages-Hoch 13.70
Diff. % -0.72 % Tages-Tief 13.70
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 26.07.2021 13.80 Volatilität in % 37.41
Börse Frankfurt Letzter Handel 27.07.2021 / 08:01
Währung EUR Aktualisierungsstand 27.07.2021 / 20:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.66% 16.4 12.7
1 Woche 1.47% 13.8 13.1
1 Monat -0.72% 15.1 13.1
3 Monate 4.55% 15.1 12.7
6 Monate -7.38% 16.4 12.7
1 Jahr -13.75% 17.3 12.7
3 Jahre -34.50% 24.7 12.0
26.51
1.13
8.66
12.31
-20.64
SMI
-17.53
SMI
SMI
2019
2020
2021
{"2019":{"performance":-20.64,"chartHeight":24.382662626564,"year":2019,"ID_NOTATION":"11583874"},"2020":{"performance":-17.53,"chartHeight":23.523832865113,"year":2020,"ID_NOTATION":"11583874"},"2021":{"performance":8.66,"chartHeight":19.815431581754,"year":2021,"ID_NOTATION":"11583874"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.83,"chartHeight":22.644261367269,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.92,"chartHeight":11.893841962652,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 503
Börsenwert 5.36 Mrd. EUR
KGV 2020 32.56
Dividende 2020 0.56 EUR
mehr Kennzahlen
Stammdaten
CABOT OIL & GAS CORP..
ISIN US1270971039
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS