18.07.2019 19:46:32
NORDEX
12.94
EUR
-0.41
-3.07%
18.07.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 12.94 -0.41 -3.07 587312
Tradegate EUR 12.90 -0.39 -2.93 116681
CHI-X EUR 12.95 -0.41 -3.07 56048
BATS Europe EUR 12.95 -0.39 -2.89 34267
Turquoise EUR 12.95 -0.40 -3.00 17314
Frankfurt EUR 12.92 -0.50 -3.73 7225
München EUR 12.91 -0.50 -3.73 1000
Hamburg EUR 12.89 -0.97 -7.00 1581
Nasdaq other OTC USD 15.99 0.00 0.00 105
Düsseldorf EUR 12.89 -0.57 -4.23 -
Berlin EUR 12.89 -0.50 -3.73 -
Hannover EUR 13.05 -0.81 -5.84 -
SIX Swiss Exchange CHF 13.83 -0.17 -1.21 250
Kursdaten
Kurs 12.94 Eröffnung 13.20
Diff. absolut -0.41 Tages-Hoch 13.21
Diff. % -3.07 % Tages-Tief 12.64
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 587312 Umsatz 7544831.44
Schlusskurs vom 17.07.2019 13.35 Volatilität in % 44.66
Börse Xetra Letzter Handel 18.07.2019 / 17:35
Währung EUR Aktualisierungsstand 18.07.2019 / 19:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 70.58% 15.8 7.5
1 Woche -9.38% 14.4 12.6
1 Monat 5.12% 14.9 12.1
3 Monate -9.83% 15.0 11.8
6 Monate 46.25% 15.8 8.7
1 Jahr 32.47% 15.8 7.1
3 Jahre -48.78% 27.9 6.9
13
SMI
70.58
18.75
-56.61
SMI
-15.24
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-56.61,"chartHeight":23.947985139914,"year":2017,"ID_NOTATION":"11579303"},"2018":{"performance":-15.24,"chartHeight":21.493068089735,"year":2018,"ID_NOTATION":"11579303"},"2019":{"performance":70.58,"chartHeight":23.947985139914,"year":2019,"ID_NOTATION":"11579303"}}
{"2017":{"performance":13,"chartHeight":20.704570942725,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.729569745609,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.521108932001,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.541215670086,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.211864480827,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":21.746827089666,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.825462488609,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.844759579003,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":21.943855089931,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.291003789159,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.007955835226,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.111932324736,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.723610914641,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.354328463729,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.676
Börsenwert 1.34 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
NORDEX SE INHABER-AK..
ISIN DE000A0D6554
Valor 2083267
Symbol NDX1
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER