06.08.2020 15:59:48
KEYSIGHT TECHNOLOGIES
100.46
USD
0.11
0.11%
06.08.2020 15:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 100.46 0.11 0.11 69603
Tradegate EUR 83.22 -1.38 -1.63 16
Frankfurt EUR 83.81 -0.45 -0.53 55
Düsseldorf EUR 83.62 -0.52 -0.62 -
Berlin EUR 83.54 -0.72 -0.85 -
Indexzugehörigkeit
Name
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 100.46 Eröffnung 100.19
Diff. absolut 0.11 Tages-Hoch 100.5150
Diff. % 0.11 % Tages-Tief 100.01
Geld 100.41 Vol. Geld 300
Brief 100.50 Vol. Brief 100
Volumen 69603 Umsatz 6979961.3595
Schlusskurs vom 05.08.2020 100.35 Volatilität in % 46.54
Börse NYSE Letzter Handel 06.08.2020 / 15:44
Währung USD Aktualisierungsstand 06.08.2020 / 15:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -2.22% 108.7 77.9
1 Woche 4.30% 101.1 95.6
1 Monat -0.38% 103.2 93.1
3 Monate 4.51% 108.7 93.1
6 Monate 5.19% 108.7 77.9
1 Jahr 20.12% 110.0 77.9
3 Jahre 139.61% 110.0 39.2
47.95
SMI
66.58
26.51
SMI
-10.68
SMI
-2.22
-4.89
2018
2019
2020
{"2018":{"performance":47.95,"chartHeight":22,"year":2018,"ID_NOTATION":"115598164"},"2019":{"performance":66.58,"chartHeight":22,"year":2019,"ID_NOTATION":"115598164"},"2020":{"performance":-2.22,"chartHeight":10.967139930014,"year":2020,"ID_NOTATION":"115598164"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.73,"chartHeight":18.92478205054,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.68,"chartHeight":14.365303554353,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.24,"chartHeight":14.880289671693,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.44,"chartHeight":14.125434689219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 16.75 Mrd. EUR
KGV 2019 31.58
Dividende 2019 -
mehr Kennzahlen
Stammdaten
KEYSIGHT TECHNOLOGIE..
ISIN US49338L1035
Valor -
Symbol -
Währung USD
Branche Mischkonzerne
Sektor Diverse
Land USA
Heimatbörse NYS