19.09.2020 20:20:23
Dottikon ES N
1120.00
CHF
-10.00
-0.89%
18.09.2020 17:30
 
Chart
Indexzugehörigkeit
Name
SWISS ALL SHARE INDEX TR
Kursdaten
Kurs 1120.00 Eröffnung 1110.00
Diff. absolut -10.00 Tages-Hoch 1140.00
Diff. % -0.89 % Tages-Tief 1100.00
Geld 1110.00 Vol. Geld 9
Brief 1140.00 Vol. Brief 109
Volumen 163 Umsatz 184110
Schlusskurs vom 17.09.2020 1130.00 Volatilität in % 49.78
Börse SIX Swiss Exchange Letzter Handel 18.09.2020 / 17:30
Währung CHF Aktualisierungsstand 19.09.2020 / 20:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 88.55% 1160.0 480.0
1 Woche 6.67% 1140.0 1060.0
1 Monat 19.79% 1160.0 925.0
3 Monate 34.13% 1160.0 815.0
6 Monate 124.90% 1160.0 480.0
1 Jahr 124.00% 1160.0 440.0
3 Jahre 40.00% 1160.0 430.0
SMI
28.57
26.51
88.55
SMI
-43.67
-10.68
SMI
-0.73
2018
2019
2020
{"2018":{"performance":-43.67,"chartHeight":22,"year":2018,"ID_NOTATION":"11550380"},"2019":{"performance":28.57,"chartHeight":22,"year":2019,"ID_NOTATION":"11550380"},"2020":{"performance":88.55,"chartHeight":22,"year":2020,"ID_NOTATION":"11550380"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 592
Börsenwert 1.446 Mrd. CHF
mehr Kennzahlen
Stammdaten
Dottikon ES N
ISIN CH0020739006
Valor 2073900
Symbol DESN
Währung CHF
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Dottikon ES N
Datum Zeit Titel
29.05.2020 15:49 Dottikon ES mit deutlich mehr Umsatz und Gewinn
29.05.2020 07:57 Dottikon ES mit deutlich mehr Umsatz und Gewinn
07.02.2020 06:48 Dottikon ES ernennt Bernhard Urwyler zum Beirat
02.01.2020 15:06 Dottikon ernennt Robert Dahinden zum Leiter Produktion
29.11.2019 12:59 Dottikon ES-Aktien mit Kurssprung nach Umsatz- und Gewinnsprung im Halbjahr
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1120.00 -10.00 -0.89 163
Turquoise CHF 496.00 20.00 4.20 12
Frankfurt EUR 480.00 19.00 4.12 2
Berlin EUR 466.00 4.00 0.87 -
München EUR 471.00 0.00 0.00 -