31.07.2021 11:02:57
COGENT COMMUNICATIONS
63.50
EUR
-1.50
-2.31%
30.07.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 77.61 1.30 1.70 148423
Frankfurt EUR 64.00 -0.50 -0.78 -
Berlin EUR 63.50 -1.50 -2.31 -
Kursdaten
Kurs 63.50 Eröffnung 63.50
Diff. absolut -1.50 Tages-Hoch 63.50
Diff. % -2.31 % Tages-Tief 63.50
Geld 65.00 Vol. Geld 160
Brief 65.50 Vol. Brief 160
Volumen 0 Umsatz 0
Schlusskurs vom 29.07.2021 65.00 Volatilität in % 32.01
Börse Berlin Letzter Handel 30.07.2021 / 08:08
Währung EUR Aktualisierungsstand 31.07.2021 / 11:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 32.29% 67.0 46.0
1 Woche 0.00% 65.0 63.5
1 Monat -0.78% 65.0 63.0
3 Monate 7.63% 67.0 60.0
6 Monate 35.68% 67.0 46.4
1 Jahr -14.77% 75.5 45.4
3 Jahre 44.88% 85.5 38.3
50.88
26.51
1.13
32.29
13.2
SMI
-17.24
SMI
SMI
2019
2020
2021
{"2019":{"performance":50.88,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"11545971"},"2020":{"performance":-17.24,"chartHeight":23.355842998602,"year":2020,"ID_NOTATION":"11545971"},"2021":{"performance":32.29,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"11545971"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.083
Börsenwert 3.06 Mrd. EUR
KGV 2020 460.73
Dividende 2020 2.81 EUR
mehr Kennzahlen
Stammdaten
COGENT COMMUNICATION..
ISIN US19239V3024
Valor -
Symbol -
Währung EUR
Branche IT-Software (Telekom..
Sektor Software
Land USA
Heimatbörse NMS