06.12.2021 16:33:16
TLG IMMOBILIEN
30.35
EUR
-1.25
-3.96%
06.12.2021 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 30.00 -1.40 -4.46 2871
BATS Europe EUR 27.95 0.00 0.00 42
EUR 30.05 -1.50 -4.75 1233
Tradegate EUR 30.00 -1.60 -5.06 3717
Frankfurt EUR 31.20 -0.35 -1.11 -
Hamburg EUR 31.20 -0.40 -1.27 -
CHI-X EUR 31.55 0.00 0.00 -
Düsseldorf EUR 29.80 -1.60 -5.10 -
Berlin EUR 31.20 -0.40 -1.27 -
Hannover EUR 31.20 -0.40 -1.27 -
München EUR 31.45 -0.15 -0.47 800
Kursdaten
Kurs 30.35 Eröffnung 31.20
Diff. absolut -1.25 Tages-Hoch 31.50
Diff. % -3.96 % Tages-Tief 30.00
Geld 30.05 Vol. Geld 200
Brief 30.55 Vol. Brief 200
Volumen 3767 Umsatz 114793.1
Schlusskurs vom 03.12.2021 31.60 Volatilität in % 26.32
Börse Tradegate Letzter Handel 06.12.2021 / 16:20
Währung EUR Aktualisierungsstand 06.12.2021 / 16:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 37.89% 32.6 22.2
1 Woche -0.32% 31.6 31.5
1 Monat -0.16% 31.7 31.5
3 Monate 3.10% 32.5 25.6
6 Monate 12.68% 32.6 25.6
1 Jahr 48.40% 32.6 21.1
3 Jahre 30.26% 32.6 11.0
17.7
26.51
1.13
37.89
13.77
SMI
-19.86
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.7,"chartHeight":24.85283065318,"year":2019,"ID_NOTATION":"115211153"},"2020":{"performance":-19.86,"chartHeight":25.491159523134,"year":2020,"ID_NOTATION":"115211153"},"2021":{"performance":37.89,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"115211153"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.76,"chartHeight":12.056369725348,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 129
Börsenwert 3.55 Mrd. EUR
KGV 2020 4.98
Dividende 2020 0.95 EUR
mehr Kennzahlen
Stammdaten
TLG IMMOBILIEN AG IN..
ISIN DE000A12B8Z4
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER