04.08.2020 07:10:18
BANCO MACRO
20.00
EUR
1.90
10.50%
03.08.2020 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 23.48 2.20 10.34 1151576
Tradegate EUR 20.00 1.90 10.50 -
Frankfurt EUR 17.90 -0.30 -1.65 -
Berlin EUR 18.10 -0.30 -1.63 130
Düsseldorf EUR 17.80 -0.50 -2.73 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 19.90 Vol. Geld 301
Brief 20.00 Vol. Brief 299
Volumen - Umsatz -
Schlusskurs vom 31.07.2020 18.10 Volatilität in % 115.45
Börse Tradegate Letzter Handel 03.08.2020 / 22:01
Währung EUR Aktualisierungsstand 04.08.2020 / 07:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -39.02% 33.2 13.6
1 Woche -1.96% 20.0 18.1
1 Monat 24.22% 20.6 16.2
3 Monate 34.23% 21.0 13.9
6 Monate -33.33% 31.6 13.6
1 Jahr -65.92% 66.6 13.6
3 Jahre -73.03% 115.4 13.6
SMI
26.51
SMI
-63.19
-10.68
-15.05
SMI
-39.02
-3.65
2018
2019
2020
{"2018":{"performance":-63.19,"chartHeight":22,"year":2018,"ID_NOTATION":"114989349"},"2019":{"performance":-15.05,"chartHeight":19.687608355987,"year":2019,"ID_NOTATION":"114989349"},"2020":{"performance":-39.02,"chartHeight":22,"year":2020,"ID_NOTATION":"114989349"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.65,"chartHeight":13.232700946299,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.27,"chartHeight":19.114077451952,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.57,"chartHeight":15.910925132093,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.18,"chartHeight":15.632090239449,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.54,"chartHeight":14.226918977536,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
BANCO MACRO S.A. REG..
ISIN US05961W1053
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Argentinien
Heimatbörse NYS