18.07.2019 11:48:11
FIAT CHRYSLER
12.1240
EUR
-0.0640
-0.53%
18.07.2019 11:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 13.61 -0.02 -0.15 2285178
CHI-X EUR 12.15 -0.04 -0.31 238729
BATS Europe EUR 12.14 -0.04 -0.36 180263
Turquoise EUR 12.12 -0.06 -0.53 37011
Xetra EUR 12.14 -0.05 -0.39 2929
Tradegate EUR 12.11 -0.02 -0.15 1261
Frankfurt EUR 12.00 -0.07 -0.55 -
München EUR 12.12 -0.09 -0.77 -
Hamburg EUR 12.01 -0.06 -0.50 -
Berlin EUR 12.00 -0.21 -1.69 -
Mailand After Hours EUR 12.16 -0.03 -0.23 71199
Düsseldorf EUR 12.00 -0.16 -1.30 -
Hannover EUR 12.01 -0.06 -0.50 -
Mailand EUR 12.19 0.01 0.07 10230259
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
DJ AUTOM.& PARTS TITANS 30 INDEX (PRICE) (USD)
DJ ITALY INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
Kursdaten
Kurs 12.1240 Eröffnung 12.1120
Diff. absolut -0.0640 Tages-Hoch 12.22
Diff. % -0.53 % Tages-Tief 12.0940
Geld 12.1340 Vol. Geld 403
Brief 12.1460 Vol. Brief 899
Volumen 37011 Umsatz 448737
Schlusskurs vom 17.07.2019 12.1880 Volatilität in % 38.92
Börse Turquoise Letzter Handel 18.07.2019 / 11:19
Währung EUR Aktualisierungsstand 18.07.2019 / 11:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -3.68% 15.3 11.2
1 Woche -1.90% 12.7 12.0
1 Monat 1.75% 12.7 11.8
3 Monate -17.14% 14.8 11.2
6 Monate -16.21% 15.3 11.2
1 Jahr -26.96% 16.9 11.2
3 Jahre 100.63% 20.2 5.3
71.72
13
SMI
17.95
SMI
-15.47
-10.68
-3.68
SMI
2017
2018
2019
{"2017":{"performance":71.72,"chartHeight":23.947985139914,"year":2017,"ID_NOTATION":"114931454"},"2018":{"performance":-15.47,"chartHeight":21.567363097644,"year":2018,"ID_NOTATION":"114931454"},"2019":{"performance":-3.68,"chartHeight":14.444987263273,"year":2019,"ID_NOTATION":"114931454"}}
{"2017":{"performance":13,"chartHeight":20.704570942725,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.729569745609,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.95,"chartHeight":22.304838962964,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.541215670086,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.211864480827,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.66,"chartHeight":21.934931717341,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.825462488609,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.844759579003,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":21.943855089931,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.291003789159,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.007955835226,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.111932324736,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.723610914641,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.354328463729,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 198.545
Börsenwert 18.89 Mrd. EUR
KGV 2018 5.44
Dividende 2018 0.53 EUR
mehr Kennzahlen
Stammdaten
FIAT CHRYSLER AUTOMO..
ISIN NL0010877643
Valor 872949
Symbol FIAT
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Niederlande
Heimatbörse NYS