10.05.2021 09:57:47
UBS Group N
14.16
CHF
0.03
0.21%
10.05.2021 09:42
 
Chart
Strukturierte Produkte zu UBS N
Emittent Valor Produkt
UBS59000432Call Warrant auf UBS Group AG Sf -,10 (strike Chf 13.00, Verfall 15.12.2023)
VT480390954.25% P.a. Multi Brc auf Nestlé Sa / Novartis N / Roche GS / UBS Group AG Sf -,10
Indexzugehörigkeit
Name
BK N.Y. DEVELOPED MARKETS ADR INDEX
BK N.Y. EUROPE ADR INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE SWITZERLAND 20 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND 20 (CHF) (PRICE RETURN)
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
NYSE COMPOSITE (DJ)
NYSE FINANCIAL INDEX
NYSE INTL 100 INDEX
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX 50 INDEX
STOXX EUROPE 50 INDEX NR
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
Kursdaten
Kurs 14.16 Eröffnung 14.2050
Diff. absolut 0.03 Tages-Hoch 14.25
Diff. % 0.21 % Tages-Tief 14.1550
Geld 14.16 Vol. Geld 1650
Brief 14.1650 Vol. Brief 14422
Volumen 991308 Umsatz 14074908.745
Schlusskurs vom 07.05.2021 14.13 Volatilität in % 29.00
Börse SIX Swiss Exchange Letzter Handel 10.05.2021 / 09:42
Währung CHF Aktualisierungsstand 10.05.2021 / 09:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.31% 15.2 12.5
1 Woche 1.47% 14.3 13.6
1 Monat -5.52% 15.0 13.6
3 Monate 5.29% 15.2 13.4
6 Monate 20.36% 15.2 11.8
1 Jahr 46.94% 15.2 8.8
3 Jahre -11.72% 16.5 7.0
0.04
26.51
1.67
1.13
13.31
4.39
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0.04,"chartHeight":8.6046039210039,"year":2019,"ID_NOTATION":"114836438"},"2020":{"performance":1.67,"chartHeight":11.346333908014,"year":2020,"ID_NOTATION":"114836438"},"2021":{"performance":13.31,"chartHeight":22.443691212357,"year":2021,"ID_NOTATION":"114836438"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 71.551
Börsenwert 49.751 Mrd. CHF
mehr Kennzahlen
Stammdaten
UBS Group N
ISIN CH0244767585
Valor 24476758
Symbol UBSG
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von UBS Group N
Datum Zeit Titel
06.05.2021 07:21 UBS verkauft Minderheitsanteil an Clearstream Fund Centre
05.05.2021 16:31 UBS-Chef Hamers will auf Wachstum aus eigener Kraft setzen
05.05.2021 14:38 UBS ernennt Michael Baldinger zum Nachhaltigkeitschef
03.05.2021 11:08 Mehrheit der Schweizer Unternehmen steht hinter Netto-Null-Emissionsziel
30.04.2021 08:28 UBS-CEO: Gab keinen Fall, in dem Warnsignale überstimmt wurden
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 14.16 0.03 0.21 991308
BATS Europe CHF 14.18 0.05 0.35 130611
NYSE USD 15.80 0.14 0.89 2934023
CHI-X CHF 14.18 0.05 0.35 69453
Turquoise CHF 14.16 0.04 0.27 45180
Tradegate EUR 10.48 0.07 0.67 5689
Frankfurt EUR 10.46 0.07 0.63 1115
Hamburg EUR 10.40 -0.03 -0.29 -
München EUR 10.44 -0.01 -0.10 100
Düsseldorf EUR 10.39 -0.06 -0.53 -
Berlin EUR 10.44 -0.01 -0.14 -
Hannover EUR 10.40 0.15 1.51 200