17.11.2019 02:53:02
GRANGES AB (PUBL) (CHI-X)
100.70
SEK
0.70
0.70%
15.11.2019 17:30
 
Kursdaten
Kurs 100.70 Eröffnung 101.10
Diff. absolut 0.70 Tages-Hoch 101.10
Diff. % 0.70 % Tages-Tief 99.20
Geld 100.20 Vol. Geld 1015
Brief 102.10 Vol. Brief 531
Volumen 13216 Umsatz 1322189.075
Schlusskurs vom 14.11.2019 100.00 Volatilität in % 31.00
Börse CHI-X Letzter Handel 15.11.2019 / 17:30
Währung SEK Aktualisierungsstand 17.11.2019 / 02:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 24.78% 108.2 75.0
1 Woche -0.30% 103.9 99.2
1 Monat -2.04% 103.9 93.5
3 Monate 18.47% 104.9 85.2
6 Monate 5.45% 108.2 84.6
1 Jahr 15.95% 108.2 75.0
3 Jahre 19.17% 127.7 75.0
13
SMI
24.78
22.31
-3.72
SMI
-5.06
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-3.72,"chartHeight":13.319257669398,"year":2017,"ID_NOTATION":"114826483"},"2018":{"performance":-5.06,"chartHeight":14.721018677185,"year":2018,"ID_NOTATION":"114826483"},"2019":{"performance":24.78,"chartHeight":21.959725717661,"year":2019,"ID_NOTATION":"114826483"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.05,"chartHeight":20.994633110305,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.087350544213,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.71 Mrd. EUR
KGV 2018 8.06
Dividende 2018 0.32 EUR
mehr Kennzahlen
Stammdaten
GRANGES AB (PUBL) NA..
ISIN SE0006288015
Valor -
Symbol -
Währung SEK
Branche Sonstige Versorger
Sektor Versorger
Land Schweden
Heimatbörse BTE