28.03.2020 18:36:54
GRANGES AB (PUBL) (CHI-X)
49.74
SEK
-4.26
-7.89%
27.03.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 49.92 -3.88 -7.21 91873
CHI-X SEK 49.74 -4.26 -7.89 11286
Turquoise SEK 49.20 -5.90 -10.71 812
Frankfurt EUR 4.46 -0.42 -8.68 -
München EUR 4.84 0.00 0.00 -
SEK 94.10 0.00 0.00 -
Berlin EUR 4.85 0.01 0.17 -
Kursdaten
Kurs 49.74 Eröffnung 52.95
Diff. absolut -4.26 Tages-Hoch 52.95
Diff. % -7.89 % Tages-Tief 49.20
Geld 48.52 Vol. Geld 133
Brief 49.84 Vol. Brief 280
Volumen 11286 Umsatz 573145.1
Schlusskurs vom 26.03.2020 54.00 Volatilität in % 38.05
Börse CHI-X Letzter Handel 27.03.2020 / 17:30
Währung SEK Aktualisierungsstand 28.03.2020 / 18:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -49.81% 103.6 47.0
1 Woche -2.57% 54.6 47.0
1 Monat -37.71% 81.0 47.0
3 Monate -50.36% 103.6 47.0
6 Monate -51.00% 103.9 47.0
1 Jahr -46.66% 108.2 47.0
3 Jahre -38.21% 127.7 47.0
SMI
25.21
26.51
SMI
-5.06
-10.68
SMI
-49.81
-15.26
2018
2019
2020
{"2018":{"performance":-5.06,"chartHeight":14.721018677185,"year":2018,"ID_NOTATION":"114826483"},"2019":{"performance":25.21,"chartHeight":22,"year":2019,"ID_NOTATION":"114826483"},"2020":{"performance":-49.81,"chartHeight":22,"year":2020,"ID_NOTATION":"114826483"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.37 Mrd. EUR
KGV 2019 12.74
Dividende 2019 0.33 EUR
mehr Kennzahlen
Stammdaten
GRANGES AB (PUBL) NA..
ISIN SE0006288015
Valor -
Symbol -
Währung SEK
Branche Sonstige Versorger
Sektor Versorger
Land Schweden
Heimatbörse BTE