05.12.2021 18:57:31
VERITEX HLDGS INC. DL-,01
40.24
USD
-0.89
-2.16%
03.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 40.24 -0.89 -2.16 340193
Frankfurt EUR 36.20 1.60 4.62 -
Kursdaten
Kurs 40.24 Eröffnung 41.30
Diff. absolut -0.89 Tages-Hoch 41.30
Diff. % -2.16 % Tages-Tief 40.00
Geld 39.29 Vol. Geld 300
Brief 40.26 Vol. Brief 1200
Volumen 340193 Umsatz 13749742.6288
Schlusskurs vom 02.12.2021 41.13 Volatilität in % 33.17
Börse Nasdaq Letzter Handel 03.12.2021 / 22:00
Währung USD Aktualisierungsstand 05.12.2021 / 18:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 53.20% 45.4 24.5
1 Woche -6.65% 41.2 39.1
1 Monat -8.65% 45.4 39.1
3 Monate 10.30% 45.4 34.1
6 Monate 9.77% 45.4 27.3
1 Jahr 78.68% 45.4 22.0
3 Jahre 53.02% 45.4 10.0
37.47
26.51
1.13
53.2
13.77
SMI
-11.82
SMI
SMI
2019
2020
2021
{"2019":{"performance":37.47,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"113627693"},"2020":{"performance":-11.82,"chartHeight":22.614405007216,"year":2020,"ID_NOTATION":"113627693"},"2021":{"performance":53.2,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"113627693"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.75 Mrd. EUR
KGV 2020 17.34
Dividende 2020 0.66 EUR
mehr Kennzahlen
Stammdaten
VERITEX HOLDINGS INC..
ISIN US9234511080
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS