02.12.2020 19:14:38
INWIDO AB (PUBL) SK 4 (CHI-X)
107.50
SEK
1.05
0.99%
02.12.2020 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 107.55 1.05 0.99 52159
CHI-X SEK 107.50 1.05 0.99 14172
Turquoise SEK 107.50 0.90 0.84 1386
Frankfurt EUR 10.37 0.27 2.67 114
SEK 106.40 0.00 0.00 -
Berlin EUR 10.47 0.04 0.38 -
Kursdaten
Kurs 107.50 Eröffnung 106.30
Diff. absolut 1.05 Tages-Hoch 107.50
Diff. % 0.99 % Tages-Tief 105.70
Geld 107.30 Vol. Geld 170
Brief 108.00 Vol. Brief 330
Volumen 14172 Umsatz 1511450.65
Schlusskurs vom 01.12.2020 106.45 Volatilität in % 51.93
Börse CHI-X Letzter Handel 02.12.2020 / 17:25
Währung SEK Aktualisierungsstand 02.12.2020 / 19:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 47.44% 109.0 43.2
1 Woche 3.35% 106.5 102.3
1 Monat 12.82% 107.2 93.1
3 Monate 24.28% 109.0 83.8
6 Monate 74.37% 109.0 58.7
1 Jahr 60.44% 109.0 43.2
3 Jahre 27.10% 109.0 43.2
SMI
32.11
26.51
47.44
SMI
-34.59
-10.68
SMI
-1.58
2018
2019
2020
{"2018":{"performance":-34.59,"chartHeight":22,"year":2018,"ID_NOTATION":"113461276"},"2019":{"performance":32.11,"chartHeight":22,"year":2019,"ID_NOTATION":"113461276"},"2020":{"performance":47.44,"chartHeight":22,"year":2020,"ID_NOTATION":"113461276"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.58,"chartHeight":9.4175696076062,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.87,"chartHeight":15.397598429378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.5,"chartHeight":14.186596093256,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.29,"chartHeight":19.120939586061,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.48,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.6 Mrd. EUR
KGV 2019 9.65
Dividende 2019 0.31 EUR
mehr Kennzahlen
Stammdaten
INWIDO AB (PUBL) NAM..
ISIN SE0006220018
Valor -
Symbol -
Währung SEK
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Schweden
Heimatbörse BTE