19.06.2021 17:49:49
DAVE & BUSTERS ENTERTAIN.
39.67
USD
-0.38
-0.95%
18.06.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 39.67 -0.38 -0.95 1305588
Tradegate EUR 33.42 -0.24 -0.71 -
Berlin EUR 33.55 -1.12 -3.24 -
Frankfurt EUR 33.48 -1.24 -3.57 -
Kursdaten
Kurs 39.67 Eröffnung 39.3661
Diff. absolut -0.38 Tages-Hoch 40.32
Diff. % -0.95 % Tages-Tief 39.06
Geld 39.50 Vol. Geld 100
Brief 39.75 Vol. Brief 200
Volumen 1305588 Umsatz 51952641.821401
Schlusskurs vom 17.06.2021 40.05 Volatilität in % 81.63
Börse Nasdaq Letzter Handel 18.06.2021 / 22:00
Währung USD Aktualisierungsstand 19.06.2021 / 17:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 32.15% 51.7 26.8
1 Woche -7.46% 43.8 39.1
1 Monat -7.81% 48.0 39.1
3 Monate -13.04% 51.7 39.1
6 Monate 42.80% 51.7 26.2
1 Jahr 137.26% 51.7 11.2
3 Jahre -27.73% 67.0 4.6
26.51
1.13
32.15
11.56
-8.52
SMI
-25.84
SMI
SMI
2019
2020
2021
{"2019":{"performance":-8.52,"chartHeight":19.918490941186,"year":2019,"ID_NOTATION":"113410437"},"2020":{"performance":-25.84,"chartHeight":25.633384706695,"year":2020,"ID_NOTATION":"113410437"},"2021":{"performance":32.15,"chartHeight":25.633384706695,"year":2021,"ID_NOTATION":"113410437"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.61 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
DAVE & BUSTER'S ENTE..
ISIN US2383371091
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS