09.08.2020 04:24:30
ROCKET INTERNET
18.97
EUR
0.48
2.60%
07.08.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 18.93 0.38 2.05 138887
BATS Europe EUR 18.98 0.40 2.15 22017
CHI-X EUR 18.98 0.40 2.15 17309
Turquoise EUR 18.97 0.40 2.15 9395
Tradegate EUR 18.97 0.48 2.60 11750
Frankfurt EUR 19.00 0.36 1.93 100
Nasdaq other OTC USD 21.75 0.25 1.16 768
Berlin EUR 19.01 0.50 2.70 -
SIX Swiss Exchange CHF 26.00 0.30 1.17 -
Hannover EUR 18.47 -0.18 -0.97 -
Düsseldorf EUR 18.39 -0.34 -1.82 -
München EUR 18.48 -0.15 -0.81 -
EUR 23.64 0.00 0.00 -
Hamburg EUR 18.47 -0.17 -0.91 -
Kursdaten
Kurs 18.97 Eröffnung 18.40
Diff. absolut 0.48 Tages-Hoch 19.04
Diff. % 2.60 % Tages-Tief 18.30
Geld 18.87 Vol. Geld 600
Brief 19.06 Vol. Brief 600
Volumen 11750 Umsatz 221177.88
Schlusskurs vom 06.08.2020 18.49 Volatilität in % 23.61
Börse Tradegate Letzter Handel 07.08.2020 / 22:26
Währung EUR Aktualisierungsstand 09.08.2020 / 04:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -14.89% 22.6 16.1
1 Woche 3.34% 19.0 18.3
1 Monat -5.79% 20.2 18.0
3 Monate -1.67% 20.2 17.7
6 Monate -10.10% 22.4 16.1
1 Jahr -26.84% 25.8 16.1
3 Jahre 1.40% 32.5 16.1
SMI
9.59
26.51
SMI
-3.42
-10.68
SMI
-14.89
-5.17
2018
2019
2020
{"2018":{"performance":-3.42,"chartHeight":12.936136629781,"year":2018,"ID_NOTATION":"113098421"},"2019":{"performance":9.59,"chartHeight":17.634209014102,"year":2019,"ID_NOTATION":"113098421"},"2020":{"performance":-14.89,"chartHeight":19.638908293859,"year":2020,"ID_NOTATION":"113098421"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 404
Börsenwert 2.72 Mrd. EUR
KGV 2019 11.63
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ROCKET INTERNET SE I..
ISIN DE000A12UKK6
Valor 25428305
Symbol RKET
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER