29.10.2020 12:21:40
NASDAQ INC
121.73
USD
-3.37
-2.69%
28.10.2020 21:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 121.73 -3.37 -2.69 605368
Tradegate EUR 103.54 -0.10 -0.10 63
Frankfurt EUR 103.42 -0.68 -0.65 10
München EUR 105.04 -1.54 -1.44 -
Berlin EUR 104.26 0.22 0.21 -
Düsseldorf EUR 103.48 -0.04 -0.04 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 119.80 Vol. Geld 100
Brief 128.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 27.10.2020 125.10 Volatilität in % 42.05
Börse Nasdaq Letzter Handel 28.10.2020 / 21:00
Währung USD Aktualisierungsstand 29.10.2020 / 12:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 13.66% 137.9 71.7
1 Woche -8.04% 133.2 121.0
1 Monat -2.90% 134.0 118.0
3 Monate -5.01% 137.9 118.0
6 Monate 9.46% 137.9 104.4
1 Jahr 23.30% 137.9 71.7
3 Jahre 68.27% 137.9 71.7
5.73
SMI
32.88
26.51
13.66
SMI
-10.68
SMI
-9.4
2018
2019
2020
{"2018":{"performance":5.73,"chartHeight":15.287609663654,"year":2018,"ID_NOTATION":"11304491"},"2019":{"performance":32.88,"chartHeight":22,"year":2019,"ID_NOTATION":"11304491"},"2020":{"performance":13.66,"chartHeight":19.246059788279,"year":2020,"ID_NOTATION":"11304491"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.4,"chartHeight":17.543028859791,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.87,"chartHeight":21.177272128683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.07,"chartHeight":16.245125917472,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.37,"chartHeight":8.7677546765392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.74,"chartHeight":18.928359951146,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 17.4 Mrd. EUR
KGV 2019 23.13
Dividende 2019 1.64 EUR
mehr Kennzahlen
Stammdaten
NASDAQ INC. REGISTER..
ISIN US6311031081
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS