21.07.2019 02:51:42
NASDAQ INC
101.73
USD
-1.41
-1.37%
19.07.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 101.73 -1.41 -1.37 664770
Tradegate EUR 90.67 -0.80 -0.87 34
Frankfurt EUR 91.21 0.75 0.83 -
München EUR 91.88 0.33 0.36 -
Düsseldorf EUR 91.70 0.50 0.55 -
Berlin EUR 92.00 0.00 0.00 -
Kursdaten
Kurs 101.73 Eröffnung 103.14
Diff. absolut -1.41 Tages-Hoch 103.39
Diff. % -1.37 % Tages-Tief 101.68
Geld 96.52 Vol. Geld 100
Brief 101.50 Vol. Brief 200
Volumen 664770 Umsatz 68101206.1251
Schlusskurs vom 18.07.2019 103.14 Volatilität in % 19.66
Börse Nasdaq Letzter Handel 19.07.2019 / 22:00
Währung USD Aktualisierungsstand 21.07.2019 / 02:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 24.71% 104.7 78.7
1 Woche -2.45% 104.7 101.7
1 Monat 5.41% 104.7 94.5
3 Monate 13.05% 104.7 88.0
6 Monate 22.36% 104.7 82.2
1 Jahr 7.08% 104.7 75.5
3 Jahre 49.45% 104.7 63.3
13.87
13
5.73
SMI
24.71
17.89
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.87,"chartHeight":21.249543254404,"year":2017,"ID_NOTATION":"11304491"},"2018":{"performance":5.73,"chartHeight":16.818278818839,"year":2018,"ID_NOTATION":"11304491"},"2019":{"performance":24.71,"chartHeight":24.144259163002,"year":2019,"ID_NOTATION":"11304491"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 15.22 Mrd. EUR
KGV 2018 16.85
Dividende 2018 1.64 EUR
mehr Kennzahlen
Stammdaten
NASDAQ INC. REGISTER..
ISIN US6311031081
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS