18.09.2019 01:24:23
NASDAQ INC
102.73
USD
3.45
3.48%
17.09.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 102.73 3.45 3.48 1109417
Tradegate EUR 92.80 2.62 2.91 27
Frankfurt EUR 89.50 0.43 0.48 -
München EUR 92.41 2.35 2.61 -
Düsseldorf EUR 92.22 2.23 2.48 -
Berlin EUR 92.50 2.50 2.78 -
Kursdaten
Kurs 102.73 Eröffnung 99.89
Diff. absolut 3.45 Tages-Hoch 103.02
Diff. % 3.48 % Tages-Tief 99.27
Geld 97.48 Vol. Geld 100
Brief 103.20 Vol. Brief 300
Volumen 1109417 Umsatz 113523204.5348
Schlusskurs vom 16.09.2019 99.28 Volatilität in % 20.98
Börse Nasdaq Letzter Handel 17.09.2019 / 22:00
Währung USD Aktualisierungsstand 18.09.2019 / 01:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.71% 105.3 78.7
1 Woche -3.46% 102.9 96.7
1 Monat 1.79% 105.3 96.7
3 Monate 3.73% 105.3 93.5
6 Monate 18.83% 105.3 83.1
1 Jahr 9.42% 105.3 75.5
3 Jahre 42.91% 105.3 63.3
13.87
13
5.73
SMI
21.71
18.8
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.87,"chartHeight":20.94269152367,"year":2017,"ID_NOTATION":"11304491"},"2018":{"performance":5.73,"chartHeight":16.575416282843,"year":2018,"ID_NOTATION":"11304491"},"2019":{"performance":21.71,"chartHeight":23.156160553677,"year":2019,"ID_NOTATION":"11304491"}}
{"2017":{"performance":13,"chartHeight":20.622665370302,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.651521197385,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.8,"chartHeight":22.445173846013,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.471824069824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.12795209707,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":22.040095291723,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.73121092702,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.77812310151,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.07,"chartHeight":21.670029743623,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.202822419437,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.924850097228,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.93,"chartHeight":19.291807365223,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.641630021661,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.265896586825,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.18,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.8 Mrd. EUR
KGV 2018 16.85
Dividende 2018 1.68 EUR
mehr Kennzahlen
Stammdaten
NASDAQ INC. REGISTER..
ISIN US6311031081
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS