28.01.2021 03:13:39
STABILUS
61.35
EUR
-1.00
-1.60%
27.01.2021 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 61.85 0.85 1.39 29554
EUR 61.60 0.60 0.98 9471
BATS Europe EUR 63.95 0.00 0.00 5404
Turquoise EUR 60.25 -1.75 -2.82 45
Tradegate EUR 61.65 0.35 0.57 705
CHI-X EUR 59.85 0.00 0.00 -
Nasdaq other OTC USD 76.04 6.55 9.43 1715
Frankfurt EUR 61.35 -0.15 -0.24 -
Hamburg EUR 61.35 -1.00 -1.60 -
München EUR 62.00 -0.80 -1.27 -
Düsseldorf EUR 61.75 0.90 1.48 -
Hannover EUR 61.35 -1.00 -1.60 -
Berlin EUR 61.35 -1.00 -1.60 -
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSEC.INDUSTRIAL MACHINERY KURSINDEX
DAXSUBSEC.INDUSTRIAL MACHINERY PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
STXE TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 26.01.2021 62.35 Volatilität in % 46.81
Börse Hamburg Letzter Handel 27.01.2021 / 08:09
Währung EUR Aktualisierungsstand 28.01.2021 / 03:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.90% 64.2 55.8
1 Woche -2.62% 64.2 61.4
1 Monat 2.94% 64.2 55.8
3 Monate 18.78% 64.2 47.3
6 Monate 40.39% 64.2 41.3
1 Jahr 7.35% 64.2 30.6
3 Jahre -22.83% 87.8 30.6
Benchmark:
10.29
26.51
1.13
3.9
1.88
SMI
-2.72
SMI
SMI
2019
2020
2021
{"2019":{"performance":10.29,"chartHeight":29.795349528313,"year":2019,"ID_NOTATION":"112920572"},"2020":{"performance":-2.72,"chartHeight":19.73499855224,"year":2020,"ID_NOTATION":"112920572"},"2021":{"performance":3.9,"chartHeight":22.459600636191,"year":2021,"ID_NOTATION":"112920572"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.88,"chartHeight":16.942229896234,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":-0.46,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.08,"chartHeight":12.751031025973,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.34,"chartHeight":23.267865547332,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":-0.72,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.374
Börsenwert 1.54 Mrd. EUR
KGV 2020 45.43
Dividende 2020 1.01 EUR
mehr Kennzahlen
Stammdaten
STABILUS S.A. ACTION..
ISIN LU1066226637
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Luxemburg
Heimatbörse GER