16.09.2021 23:38:35
STABILUS
62.95
EUR
-0.70
-1.10%
16.09.2021 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 62.25 -0.80 -1.27 21692
EUR 62.25 -0.70 -1.11 36214
BATS Europe EUR 67.72 0.00 0.00 1816
Tradegate EUR 62.40 -0.80 -1.27 320
Nasdaq other OTC USD 80.26 -6.87 -7.89 225
Frankfurt EUR 62.90 -0.75 -1.18 -
Turquoise EUR 66.20 -0.10 -0.15 14
Düsseldorf EUR 62.10 -0.85 -1.35 -
München EUR 63.40 -0.75 -1.17 -
Berlin EUR 62.90 -0.80 -1.26 -
CHI-X EUR 67.17 0.00 0.00 -
Hannover EUR 62.95 -0.70 -1.10 -
Hamburg EUR 62.95 -0.70 -1.10 -
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSEC.INDUSTRIAL MACHINERY KURSINDEX
DAXSUBSEC.INDUSTRIAL MACHINERY PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
STXE TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 62.95 Eröffnung 62.95
Diff. absolut -0.70 Tages-Hoch 62.95
Diff. % -1.10 % Tages-Tief 62.95
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 15.09.2021 63.65 Volatilität in % 32.87
Börse Hamburg Letzter Handel 16.09.2021 / 08:09
Währung EUR Aktualisierungsstand 16.09.2021 / 23:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.60% 72.0 55.8
1 Woche -2.85% 65.7 63.0
1 Monat -4.33% 67.5 63.0
3 Monate -10.52% 72.0 62.6
6 Monate 3.62% 72.0 57.6
1 Jahr 34.28% 72.0 45.8
3 Jahre -14.47% 75.7 30.6
Benchmark:
10.29
26.51
1.13
6.6
12.38
SMI
-2.72
SMI
SMI
2019
2020
2021
{"2019":{"performance":10.29,"chartHeight":20.374947516759,"year":2019,"ID_NOTATION":"112920572"},"2020":{"performance":-2.72,"chartHeight":13.495379853259,"year":2020,"ID_NOTATION":"112920572"},"2021":{"performance":6.6,"chartHeight":18.078711087726,"year":2021,"ID_NOTATION":"112920572"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.873702641528,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.474479086021,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.58 Mrd. EUR
KGV 2020 45.43
Dividende 2020 0.99 EUR
mehr Kennzahlen
Stammdaten
STABILUS S.A. ACTION..
ISIN LU1066226637
Valor -
Symbol -
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Luxemburg
Heimatbörse GER