24.06.2019 16:02:29
NOVARTIS N
81.10
EUR
0.08
0.10%
24.06.2019 15:35
 
Chart
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE SWITZERLAND 20 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND 20 (CHF) (PRICE RETURN)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DJ HEALTH CARE TITANS 30 INDEX (PRICE) (EUR)
DJ HEALTH CARE TITANS 30 INDEX (PRICE) (USD)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX 50 INDEX
STOXX EUROPE 50 INDEX NR
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
Kursdaten
Kurs 81.10 Eröffnung 81.41
Diff. absolut 0.08 Tages-Hoch 81.62
Diff. % 0.10 % Tages-Tief 81.10
Geld 81.21 Vol. Geld 1971
Brief 81.33 Vol. Brief 1968
Volumen 0 Umsatz 0
Schlusskurs vom 21.06.2019 81.02 Volatilität in % 18.17
Börse Berlin Letzter Handel 24.06.2019 / 15:35
Währung EUR Aktualisierungsstand 24.06.2019 / 16:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 25.00% 82.6 64.9
1 Woche 1.33% 82.6 79.3
1 Monat 9.40% 82.6 73.9
3 Monate 11.01% 82.6 67.2
6 Monate 24.05% 82.6 64.8
1 Jahr 43.65% 82.6 55.0
3 Jahre 29.78% 82.6 55.0
1.52
13
3.75
SMI
25
17.72
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":1.52,"chartHeight":10.060769984525,"year":2017,"ID_NOTATION":"11266"},"2018":{"performance":3.75,"chartHeight":14.540389817416,"year":2018,"ID_NOTATION":"11266"},"2019":{"performance":25,"chartHeight":23.951185022581,"year":2019,"ID_NOTATION":"11266"}}
{"2017":{"performance":13,"chartHeight":20.707337446766,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.732205971909,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.72,"chartHeight":22.243846947547,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.543559492819,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.214698768433,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.51,"chartHeight":21.583054626967,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.828646000039,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.847010342643,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.54,"chartHeight":21.262693593811,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.293982269237,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.01076287696,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.35,"chartHeight":17.15311658664,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.726379962766,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.357315405125,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.87,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 125.161
Börsenwert 228.056 Mrd. CHF
mehr Kennzahlen
Stammdaten
NOVARTIS AG NAMENS-A..
ISIN CH0012005267
Valor 1200526
Symbol NOVN
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 90.16 0.04 0.04 1841174
CHI-X EUR 81.07 -0.61 -0.75 134
BATS Europe EUR 81.68 -0.38 -0.46 1422
Turquoise EUR 76.34 0.78 1.03 39
Nasdaq other OTC USD 92.11 -0.22 -0.24 30411
Tradegate EUR 81.17 -0.21 -0.26 11569
Xetra EUR 81.24 -0.19 -0.23 13780
Frankfurt EUR 81.20 0.20 0.25 1446
München EUR 81.35 -0.38 -0.46 -
Hamburg EUR 81.35 -0.41 -0.50 -
Berlin EUR 81.10 0.08 0.10 -
Hannover EUR 81.35 -0.18 -0.22 -
Düsseldorf EUR 81.23 -0.36 -0.44 -
Borsa Italiana MTF GEM EUR 81.58 -0.98 -1.19 750
Mailand After Hours EUR 75.00 0.00 0.00 36