27.11.2021 00:24:54
META FINANCIAL GROUP
61.76
USD
-3.37
-5.17%
26.11.2021 19:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 61.76 -3.37 -5.17 157777
Tradegate EUR 54.00 -4.50 -7.69 -
Frankfurt EUR 57.50 -0.50 -0.86 -
Düsseldorf EUR 54.00 -3.50 -6.09 -
München EUR 58.00 0.00 0.00 -
Kursdaten
Kurs 61.76 Eröffnung 62.77
Diff. absolut -3.37 Tages-Hoch 63.82
Diff. % -5.17 % Tages-Tief 60.26
Geld 24.90 Vol. Geld 100
Brief 69.00 Vol. Brief 300
Volumen 157777 Umsatz 9691965.9024
Schlusskurs vom 24.11.2021 65.13 Volatilität in % 34.05
Börse Nasdaq Letzter Handel 26.11.2021 / 19:00
Währung USD Aktualisierungsstand 27.11.2021 / 00:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 78.15% 66.0 32.8
1 Woche 2.58% 65.5 62.0
1 Monat 5.10% 66.0 51.1
3 Monate 30.49% 66.0 48.0
6 Monate 27.51% 66.0 46.4
1 Jahr 80.92% 66.0 32.8
3 Jahre 182.56% 66.0 13.1
90.16
26.51
1.13
78.15
13.97
SMI
-0.89
SMI
SMI
2019
2020
2021
{"2019":{"performance":90.16,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"11249737"},"2020":{"performance":-0.89,"chartHeight":8.7942093819093,"year":2020,"ID_NOTATION":"11249737"},"2021":{"performance":78.15,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"11249737"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.98,"chartHeight":24.268878494285,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.77 Mrd. EUR
KGV 2020 12.44
Dividende 2020 0.18 EUR
mehr Kennzahlen
Stammdaten
META FINANCIAL GROUP..
ISIN US59100U1088
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS