09.05.2021 19:03:39
BORUSSIA DORTMUND (BVB)
5.7050
EUR
0.0550
0.97%
07.05.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 5.73 0.09 1.51 159017
Tradegate EUR 5.71 0.06 0.97 56774
BATS Europe EUR 5.64 0.00 0.00 19083
EUR 5.72 0.08 1.37 14684
Frankfurt EUR 5.72 0.10 1.87 1398
Nasdaq other OTC USD 7.00 0.36 5.46 889
München EUR 5.64 0.01 0.18 -
Hamburg EUR 5.64 -0.01 -0.09 -
Berlin EUR 5.67 0.01 0.27 -
Düsseldorf EUR 5.66 0.03 0.53 900
Hannover EUR 5.64 -0.04 -0.62 -
CHI-X EUR 5.67 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 149.10 2.60 1.77 37
Turquoise EUR 5.85 0.27 4.74 76
SIX Swiss Exchange CHF 9.30 0.05 0.54 -
Kursdaten
Kurs 5.7050 Eröffnung 5.6850
Diff. absolut 0.0550 Tages-Hoch 5.7650
Diff. % 0.97 % Tages-Tief 5.6550
Geld 5.65 Vol. Geld 3600
Brief 5.7550 Vol. Brief 1400
Volumen 56774 Umsatz 324660.335
Schlusskurs vom 06.05.2021 5.65 Volatilität in % 35.42
Börse Tradegate Letzter Handel 07.05.2021 / 22:26
Währung EUR Aktualisierungsstand 09.05.2021 / 19:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.50% 6.2 5.0
1 Woche -1.88% 5.9 5.6
1 Monat 9.83% 6.0 5.1
3 Monate 7.97% 6.2 5.0
6 Monate 19.55% 6.2 4.8
1 Jahr -13.78% 6.9 4.2
3 Jahre 3.97% 10.5 4.2
9.32
26.51
1.13
5.5
4.39
SMI
-38.57
SMI
SMI
2019
2020
2021
{"2019":{"performance":9.32,"chartHeight":20.538506533103,"year":2019,"ID_NOTATION":"11246801"},"2020":{"performance":-38.57,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"11246801"},"2021":{"performance":5.5,"chartHeight":17.718768565363,"year":2021,"ID_NOTATION":"11246801"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.53 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BORUSSIA DORTMUND GM..
ISIN DE0005493092
Valor 1131616
Symbol BVB
Währung EUR
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER