06.04.2020 19:57:04
CYBERARK SOFTWARE
84.12
USD
7.37
9.60%
06.04.2020 19:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 84.12 7.37 9.60 252261
Tradegate EUR 77.33 6.39 9.01 466
Frankfurt EUR 74.80 2.84 3.95 10
München EUR 69.76 -4.02 -5.45 -
Düsseldorf EUR 72.87 -0.69 -0.94 -
Kursdaten
Kurs 84.12 Eröffnung 80.47
Diff. absolut 7.37 Tages-Hoch 84.14
Diff. % 9.60 % Tages-Tief 79.40
Geld 84.03 Vol. Geld 200
Brief 84.15 Vol. Brief 100
Volumen 252261 Umsatz 20745539.0477
Schlusskurs vom 03.04.2020 76.75 Volatilität in % 50.92
Börse Nasdaq Letzter Handel 06.04.2020 / 19:41
Währung USD Aktualisierungsstand 06.04.2020 / 19:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -34.17% 144.9 69.5
1 Woche -13.84% 91.1 75.1
1 Monat -24.53% 106.8 69.5
3 Monate -36.49% 144.9 69.5
6 Monate -26.78% 144.9 69.5
1 Jahr -36.14% 148.7 69.5
3 Jahre 50.31% 148.7 39.3
78.22
SMI
59.92
26.51
SMI
-10.68
SMI
-34.17
-12.95
2018
2019
2020
{"2018":{"performance":78.22,"chartHeight":22,"year":2018,"ID_NOTATION":"112411322"},"2019":{"performance":59.92,"chartHeight":22,"year":2019,"ID_NOTATION":"112411322"},"2020":{"performance":-34.17,"chartHeight":22,"year":2020,"ID_NOTATION":"112411322"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.95,"chartHeight":19.002854082141,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-25.34,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.23,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-21.48,"chartHeight":21.308541574419,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-28.1,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.7 Mrd. EUR
KGV 2019 71.96
Dividende 2019 -
mehr Kennzahlen
Stammdaten
CYBERARK SOFTWARE LT..
ISIN IL0011334468
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land Israel
Heimatbörse NMS