16.01.2021 06:51:33
SCATEC
349.80
NOK
-21.40
-5.77%
15.01.2021 16:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 348.40 -9.90 -2.76 178815
NOK 366.20 3.30 0.91 152371
CHI-X NOK 356.40 0.00 0.00 -
Turquoise NOK 350.00 -12.00 -3.31 127
Tradegate EUR 33.76 -2.30 -6.38 12687
Frankfurt EUR 34.24 -1.16 -3.28 2319
Berlin EUR 35.26 0.52 1.50 -
Düsseldorf EUR 33.98 -2.00 -5.56 -
Nasdaq other OTC USD 24.20 -2.30 -8.68 131
Oslo Stock Exchange NOK 349.80 -21.40 -5.77 747925
Kursdaten
Kurs 349.80 Eröffnung 371.00
Diff. absolut -21.40 Tages-Hoch 371.00
Diff. % -5.77 % Tages-Tief 343.80
Geld 346.60 Vol. Geld 30
Brief 356.00 Vol. Brief 5
Volumen 747925 Umsatz 263160263.7
Schlusskurs vom 14.01.2021 371.20 Volatilität in % 56.32
Börse Oslo Stock Exchange Letzter Handel 15.01.2021 / 16:29
Währung NOK Aktualisierungsstand 16.01.2021 / 06:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.46% 405.2 342.0
1 Woche -12.02% 395.0 343.8
1 Monat 16.83% 405.2 293.6
3 Monate 61.35% 405.2 193.5
6 Monate 117.00% 405.2 149.4
1 Jahr 182.10% 405.2 103.1
3 Jahre 595.43% 405.2 40.1
67.7
26.51
175.54
1.13
2.46
1.62
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":67.7,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"112267012"},"2020":{"performance":175.54,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"112267012"},"2021":{"performance":2.46,"chartHeight":18.975330831177,"year":2021,"ID_NOTATION":"112267012"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.62,"chartHeight":15.816793230397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.32,"chartHeight":14.26832220931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.92,"chartHeight":22.498276423534,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.5,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.71 Mrd. EUR
KGV 2020 267.06
Dividende 2020 0.13 EUR
mehr Kennzahlen
Stammdaten
SCATEC ASA NAVNE-AKS..
ISIN NO0010715139
Valor -
Symbol -
Währung NOK
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land Norwegen
Heimatbörse BTE