03.06.2020 11:47:50
SCATEC SOLAR ASA
164.50
NOK
0.20
0.12%
02.06.2020 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 166.75 2.65 1.61 2618
CHI-X NOK 166.80 2.70 1.65 9360
Turquoise NOK 166.70 2.70 1.65 970
Tradegate EUR 15.45 0.00 0.00 361
Frankfurt EUR 15.30 -0.05 -0.33 -
Nasdaq other OTC USD 17.25 -0.02 -0.12 1400
Berlin EUR 15.30 -0.30 -1.92 -
Düsseldorf EUR 15.51 0.23 1.51 -
NOK 103.50 0.00 0.00 -
Oslo Stock Exchange NOK 164.50 0.20 0.12 553262
Indexzugehörigkeit
Name
NORWAY OSESX (SMALL CAP)
OSLO EXCHANGE BENCHMARK GI INDEX
STX NORDIC TOTAL MARKET INDEX (PRICE) (EUR)
STX NORDIC TOTAL MARKET INDEX (PRICE) (USD)
STX NORDIC TOTAL MARKET INDEX (RETURN) (EUR)
STX NORDIC TOTAL MARKET INDEX (RETURN) (USD)
STX NORDIC TOTAL MARKET SMALL INDEX (PRICE) (DKK)
STX NORDIC TOTAL MARKET SMALL INDEX (PRICE) (EUR)
STX NORDIC TOTAL MARKET SMALL INDEX (PRICE) (NOK)
STX NORDIC TOTAL MARKET SMALL INDEX (PRICE) (SEK)
STX NORDIC TOTAL MARKET SMALL INDEX (PRICE) (USD)
STX NORDIC TOTAL MARKET SMALL INDEX (RETURN) (DKK)
STX NORDIC TOTAL MARKET SMALL INDEX (RETURN) (EUR)
STX NORDIC TOTAL MARKET SMALL INDEX (RETURN) (NOK)
STX NORDIC TOTAL MARKET SMALL INDEX (RETURN) (SEK)
STX NORDIC TOTAL MARKET SMALL INDEX (RETURN) (USD)
STXE TM OIL & GAS INDEX (PRICE) (EUR)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 164.50 Vol. Geld 9410
Brief 164.60 Vol. Brief 1004
Volumen - Umsatz -
Schlusskurs vom 29.05.2020 164.30 Volatilität in % 48.93
Börse Oslo Stock Exchange Letzter Handel 02.06.2020 / 16:25
Währung NOK Aktualisierungsstand 03.06.2020 / 11:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 32.55% 186.0 103.1
1 Woche -3.52% 172.3 156.2
1 Monat 9.89% 179.8 139.1
3 Monate 1.23% 179.8 103.1
6 Monate 57.87% 186.0 95.8
1 Jahr 93.87% 186.0 82.6
3 Jahre 294.48% 186.0 40.1
Benchmark:
47.6
SMI
67.7
26.51
32.55
SMI
-10.68
SMI
-6.27
2018
2019
2020
{"2018":{"performance":47.6,"chartHeight":22,"year":2018,"ID_NOTATION":"112267012"},"2019":{"performance":67.7,"chartHeight":22,"year":2019,"ID_NOTATION":"112267012"},"2020":{"performance":32.55,"chartHeight":22,"year":2020,"ID_NOTATION":"112267012"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.27,"chartHeight":15.697967861982,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.65,"chartHeight":19.865733559567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.8,"chartHeight":17.732908675125,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.41,"chartHeight":14.09454334251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-9.27,"chartHeight":17.479574239808,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.09 Mrd. EUR
KGV 2019 373.92
Dividende 2019 0.13 EUR
mehr Kennzahlen
Stammdaten
SCATEC SOLAR ASA NAV..
ISIN NO0010715139
Valor -
Symbol -
Währung NOK
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land Norwegen
Heimatbörse BTE