22.09.2019 05:59:02
SCATEC SOLAR ASA
118.90
NOK
5.20
4.57%
20.09.2019 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 118.90 5.40 4.76 157439
CHI-X NOK 119.00 5.50 4.85 36398
Tradegate EUR 12.00 0.46 3.99 2973
Turquoise NOK 118.10 4.40 3.87 583
Frankfurt EUR 11.99 0.14 1.18 2090
Berlin EUR 11.79 0.12 1.03 -
Oslo Stock Exchange NOK 118.90 5.20 4.57 485496
Indexzugehörigkeit
Name
NORWAY OSESX (SMALL CAP)
OSLO EXCHANGE BENCHMARK GI INDEX
STX NORDIC TOTAL MARKET INDEX (PRICE) (EUR)
STX NORDIC TOTAL MARKET INDEX (PRICE) (USD)
STX NORDIC TOTAL MARKET INDEX (RETURN) (EUR)
STX NORDIC TOTAL MARKET INDEX (RETURN) (USD)
STX NORDIC TOTAL MARKET SMALL INDEX (PRICE) (DKK)
STX NORDIC TOTAL MARKET SMALL INDEX (PRICE) (EUR)
STX NORDIC TOTAL MARKET SMALL INDEX (PRICE) (NOK)
STX NORDIC TOTAL MARKET SMALL INDEX (PRICE) (SEK)
STX NORDIC TOTAL MARKET SMALL INDEX (PRICE) (USD)
STX NORDIC TOTAL MARKET SMALL INDEX (RETURN) (DKK)
STX NORDIC TOTAL MARKET SMALL INDEX (RETURN) (EUR)
STX NORDIC TOTAL MARKET SMALL INDEX (RETURN) (NOK)
STX NORDIC TOTAL MARKET SMALL INDEX (RETURN) (SEK)
STX NORDIC TOTAL MARKET SMALL INDEX (RETURN) (USD)
STXE TM OIL & GAS INDEX (PRICE) (EUR)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 118.90 Eröffnung 115.90
Diff. absolut 5.20 Tages-Hoch 119.10
Diff. % 4.57 % Tages-Tief 115.00
Geld 118.90 Vol. Geld 2452
Brief 119.00 Vol. Brief 200
Volumen 485496 Umsatz 53390759.1
Schlusskurs vom 19.09.2019 113.70 Volatilität in % 37.63
Börse Oslo Stock Exchange Letzter Handel 20.09.2019 / 16:25
Währung NOK Aktualisierungsstand 22.09.2019 / 05:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 61.11% 119.2 69.7
1 Woche 12.38% 119.2 104.9
1 Monat 16.57% 119.2 99.5
3 Monate 33.00% 119.2 85.2
6 Monate 36.82% 119.2 75.2
1 Jahr 104.65% 119.2 53.5
3 Jahre 329.24% 119.2 27.0
Benchmark:
28.21
13
47.6
SMI
61.11
19.31
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":28.21,"chartHeight":23.582846736243,"year":2017,"ID_NOTATION":"112267012"},"2018":{"performance":47.6,"chartHeight":23.582846736243,"year":2018,"ID_NOTATION":"112267012"},"2019":{"performance":61.11,"chartHeight":23.582846736243,"year":2019,"ID_NOTATION":"112267012"}}
{"2017":{"performance":13,"chartHeight":20.388885345855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.428750133439,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.31,"chartHeight":22.321467537398,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.273762209981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.888444105786,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.99,"chartHeight":22.239848390271,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.462192205577,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.587925085957,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.47,"chartHeight":21.238522383618,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.951129620528,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.687644484886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.31,"chartHeight":19.256537496864,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.407635012557,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.013488774599,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.36 Mrd. EUR
KGV 2018 81.52
Dividende 2018 0.12 EUR
mehr Kennzahlen
Stammdaten
SCATEC SOLAR ASA NAV..
ISIN NO0010715139
Valor -
Symbol -
Währung NOK
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land Norwegen
Heimatbörse BTE