16.01.2021 06:51:33
SCATEC
349.80
NOK
-21.40
-5.77%
15.01.2021 16:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 348.40 -9.90 -2.76 178815
NOK 366.20 3.30 0.91 152371
CHI-X NOK 356.40 0.00 0.00 -
Turquoise NOK 350.00 -12.00 -3.31 127
Tradegate EUR 33.76 -2.30 -6.38 12687
Frankfurt EUR 34.24 -1.16 -3.28 2319
Berlin EUR 35.26 0.52 1.50 -
Düsseldorf EUR 33.98 -2.00 -5.56 -
Nasdaq other OTC USD 24.20 -2.30 -8.68 131
Oslo Stock Exchange NOK 349.80 -21.40 -5.77 747925
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE NORWAY 25 (NOK) (NET TOTAL RETURN)
CBOE NORWAY 25 (NOK) (PRICE RETURN)
NORWAY OSLO BORS SMALL CAP(TRG)
OMX OSLO 20 PI
OSLO EXCHANGE BENCHMARK GI INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX NORDIC TOTAL MARKET INDEX (PRICE) (EUR)
STX NORDIC TOTAL MARKET INDEX (PRICE) (USD)
STX NORDIC TOTAL MARKET INDEX (RETURN) (EUR)
STX NORDIC TOTAL MARKET INDEX (RETURN) (USD)
STX NORDIC TOTAL MARKET SMALL INDEX (PRICE) (DKK)
STX NORDIC TOTAL MARKET SMALL INDEX (PRICE) (EUR)
STX NORDIC TOTAL MARKET SMALL INDEX (PRICE) (NOK)
STX NORDIC TOTAL MARKET SMALL INDEX (PRICE) (SEK)
STX NORDIC TOTAL MARKET SMALL INDEX (PRICE) (USD)
STX NORDIC TOTAL MARKET SMALL INDEX (RETURN) (DKK)
STX NORDIC TOTAL MARKET SMALL INDEX (RETURN) (EUR)
Kursdaten
Kurs 349.80 Eröffnung 371.00
Diff. absolut -21.40 Tages-Hoch 371.00
Diff. % -5.77 % Tages-Tief 343.80
Geld 346.60 Vol. Geld 30
Brief 356.00 Vol. Brief 5
Volumen 747925 Umsatz 263160263.7
Schlusskurs vom 14.01.2021 371.20 Volatilität in % 56.32
Börse Oslo Stock Exchange Letzter Handel 15.01.2021 / 16:29
Währung NOK Aktualisierungsstand 16.01.2021 / 06:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.46% 405.2 342.0
1 Woche -12.02% 395.0 343.8
1 Monat 16.83% 405.2 293.6
3 Monate 61.35% 405.2 193.5
6 Monate 117.00% 405.2 149.4
1 Jahr 182.10% 405.2 103.1
3 Jahre 595.43% 405.2 40.1
Benchmark:
67.7
26.51
175.54
1.13
2.46
1.62
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":67.7,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"112267012"},"2020":{"performance":175.54,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"112267012"},"2021":{"performance":2.46,"chartHeight":18.975330831177,"year":2021,"ID_NOTATION":"112267012"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.62,"chartHeight":15.816793230397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.32,"chartHeight":14.26832220931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.92,"chartHeight":22.498276423534,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.5,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.71 Mrd. EUR
KGV 2020 267.06
Dividende 2020 0.13 EUR
mehr Kennzahlen
Stammdaten
SCATEC ASA NAVNE-AKS..
ISIN NO0010715139
Valor -
Symbol -
Währung NOK
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land Norwegen
Heimatbörse BTE