15.09.2019 22:21:36
ACCOR
44.20
USD
2.70
6.51%
09.09.2019 16:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 38.64 0.23 0.61 1991577
CHI-X EUR 38.67 0.27 0.70 216630
Turquoise EUR 38.69 0.28 0.73 67527
Tradegate EUR 38.72 0.36 0.94 2810
Frankfurt EUR 38.37 -0.79 -2.02 -
Nasdaq other OTC USD 44.20 2.70 6.51 100
SIX Swiss Exchange CHF 38.06 -0.58 -1.50 -
Hamburg EUR 38.37 -1.24 -3.13 -
Düsseldorf EUR 38.53 0.24 0.63 -
München EUR 38.45 -0.35 -0.90 -
Berlin EUR 38.35 -0.45 -1.16 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER SERVICES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER SERVICES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
CBOE FRANCE MID CAP 20 (EUR) (NET TOTAL RETURN)
CBOE FRANCE MID CAP 20 (EUR) (PRICE RETURN)
DJ TRAVEL & LEISU. TITANS 30 INDEX (PRICE) (EUR)
DJ TRAVEL & LEISU.TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX CONSUMER SERVICES INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
Kursdaten
Kurs 44.20 Eröffnung 44.20
Diff. absolut 2.70 Tages-Hoch 44.20
Diff. % 6.51 % Tages-Tief 44.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 100 Umsatz 4420
Schlusskurs vom 07.08.2019 41.50 Volatilität in % 22.57
Börse Nasdaq other OTC Letzter Handel 09.09.2019 / 16:24
Währung USD Aktualisierungsstand 15.09.2019 / 22:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 44.2 38.0
1 Woche 0.00% 44.2 44.2
1 Monat 0.00% 44.2 44.2
3 Monate 0.00% 44.2 39.2
6 Monate 0.00% 44.2 38.0
1 Jahr 0.00% 51.5 38.0
3 Jahre 0.00% 59.2 34.5
23.46
13
SMI
19.2
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":23.46,"chartHeight":23.272309049318,"year":2017,"ID_NOTATION":"1121670"},"2018":{"performance":0,"chartHeight":7.860948912081,"year":2018,"ID_NOTATION":"1121670"},"2019":{"performance":0,"chartHeight":7.860948912081,"year":2019,"ID_NOTATION":"1121670"}}
{"2017":{"performance":13,"chartHeight":20.388885345855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.428750133439,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.2,"chartHeight":22.293564525153,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.273762209981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.888444105786,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.28,"chartHeight":22.053733019125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.462192205577,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.587925085957,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.68,"chartHeight":21.606346598569,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.951129620528,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.687644484886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.86,"chartHeight":19.038561119734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.407635012557,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.013488774599,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 53.126
Börsenwert 10.46 Mrd. EUR
KGV 2018 4.88
Dividende 2018 1.1 EUR
mehr Kennzahlen
Stammdaten
ACCOR S.A. ACTIONS P..
ISIN FR0000120404
Valor 485822
Symbol AC
Währung USD
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Frankreich
Heimatbörse BTE