29.05.2020 12:50:40
O2 C.R.
218.00
CZK
-4.00
-1.80%
28.05.2020 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq other OTC USD 8.89 -0.01 -0.12 947
Frankfurt EUR 8.02 -0.04 -0.50 -
Turquoise CZK 221.00 3.25 1.49 371
München EUR 8.26 0.00 0.00 -
CZK 220.00 0.00 0.00 -
CHI-X CZK 220.00 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 218.00 -4.00 -1.80 28163
Berlin EUR 8.03 -0.02 -0.25 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 27.05.2020 222.00 Volatilität in % 21.71
Börse Prague Stock Exchange (SPAD) Letzter Handel 28.05.2020 / 16:25
Währung CZK Aktualisierungsstand 29.05.2020 / 12:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -6.84% 240.0 203.0
1 Woche 0.00% 223.0 218.0
1 Monat 1.40% 224.5 212.0
3 Monate 2.83% 231.0 203.0
6 Monate -5.22% 240.0 203.0
1 Jahr -12.80% 251.0 203.0
3 Jahre -21.21% 294.0 203.0
SMI
26.51
SMI
-13
-10.68
-3.51
SMI
-6.84
-6.51
2018
2019
2020
{"2018":{"performance":-13,"chartHeight":19.020412701892,"year":2018,"ID_NOTATION":"111378"},"2019":{"performance":-3.51,"chartHeight":13.054492795507,"year":2019,"ID_NOTATION":"111378"},"2020":{"performance":-6.84,"chartHeight":16.094431388986,"year":2020,"ID_NOTATION":"111378"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.51,"chartHeight":15.86912248855,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.37,"chartHeight":20.340851937677,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.99,"chartHeight":18.255093967431,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-11.08,"chartHeight":18.292256027239,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.55 Mrd. EUR
KGV 2019 13.3
Dividende 2019 0.78 EUR
mehr Kennzahlen
Stammdaten
O2 CZECH REPUBLIC A...
ISIN CZ0009093209
Valor -
Symbol -
Währung CZK
Branche Telekomdienstleister
Sektor Telekommunikation
Land Tschechische Republik
Heimatbörse PNK