07.12.2021 01:42:04
LANXESS
52.64
EUR
1.32
2.57%
06.12.2021 19:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 52.70 1.20 2.33 162916
EUR 52.68 1.52 2.97 70348
BATS Europe EUR 52.64 1.42 2.77 21384
Tradegate EUR 52.76 1.08 2.09 9829
Nasdaq other OTC USD 59.30 2.40 4.22 17037
SIX Swiss Exchange EUR 39.00 -10.70 -21.53 -
Turquoise EUR 51.56 -0.23 -0.44 97
CHI-X EUR 51.62 0.00 0.00 -
Frankfurt EUR 51.84 0.36 0.70 210
Düsseldorf EUR 52.64 1.32 2.57 107
Hamburg EUR 51.72 0.32 0.62 200
München EUR 51.70 -0.16 -0.31 -
Berlin EUR 51.70 0.02 0.04 -
Hannover EUR 51.70 0.12 0.23 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 03.12.2021 51.32 Volatilität in % 26.62
Börse Düsseldorf Letzter Handel 06.12.2021 / 19:31
Währung EUR Aktualisierungsstand 07.12.2021 / 01:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -18.95% 67.2 50.5
1 Woche -0.74% 52.7 50.5
1 Monat -13.49% 58.8 50.5
3 Monate -18.87% 65.5 50.5
6 Monate -18.44% 65.5 50.5
1 Jahr -12.66% 67.2 50.5
3 Jahre 2.60% 67.2 28.8
50.91
26.51
4.52
1.13
13.75
SMI
SMI
-18.95
SMI
2019
2020
2021
{"2019":{"performance":50.91,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"11136249"},"2020":{"performance":4.52,"chartHeight":16.716317360133,"year":2020,"ID_NOTATION":"11136249"},"2021":{"performance":-18.95,"chartHeight":24.40064957208,"year":2021,"ID_NOTATION":"11136249"}}
{"2019":{"performance":26.51,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2839540471815,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.75,"chartHeight":22.680926197813,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.640157576467,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.85,"chartHeight":23.093538724206,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.613377099757,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.960843983255,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.453937183358,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.294973511039,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.142746730202,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.76,"chartHeight":11.659533042087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.599446055834,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.11,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.309
Börsenwert 4.45 Mrd. EUR
KGV 2020 6.14
Dividende 2020 1.08 EUR
mehr Kennzahlen
Stammdaten
LANXESS AG INHABER-A..
ISIN DE0005470405
Valor 2046021
Symbol LXS
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER