07.12.2021 15:14:44
AKASTOR ASA
0.55
USD
-0.13
-19.12%
02.12.2021 19:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NOK 5.28 -0.02 -0.38 140
Tradegate EUR 0.52 0.01 1.37 -
BATS Europe NOK 7.10 0.00 0.00 -
Frankfurt EUR 0.51 0.00 0.40 -
Nasdaq other OTC USD 0.55 -0.13 -19.12 2500
Berlin EUR 0.50 -0.00 -0.40 -
Düsseldorf EUR 0.52 0.01 2.99 -
CHI-X NOK 7.12 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 30.11.2021 0.68 Volatilität in % 35.77
Börse Nasdaq other OTC Letzter Handel 02.12.2021 / 19:35
Währung USD Aktualisierungsstand 07.12.2021 / 15:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -35.29% 1.0 0.6
1 Woche 0.00% 0.7 0.6
1 Monat 0.00% 0.7 0.6
3 Monate -9.09% 0.7 0.6
6 Monate 0.00% 0.7 0.6
1 Jahr -30.38% 1.0 0.6
3 Jahre 0.00% 1.6 0.4
26.51
1.13
15.62
-27.15
SMI
SMI
-35.29
SMI
2019
2020
2021
{"2019":{"performance":-27.15,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"11126340"},"2020":{"performance":0,"chartHeight":8.628706593876,"year":2020,"ID_NOTATION":"11126340"},"2021":{"performance":-35.29,"chartHeight":25.886119781628,"year":2021,"ID_NOTATION":"11126340"}}
{"2019":{"performance":26.51,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2839540471815,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":15.62,"chartHeight":23.364565510128,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.640157576467,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.85,"chartHeight":23.093538724206,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.613377099757,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.960843983255,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.453937183358,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.294973511039,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.142746730202,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.69,"chartHeight":15.628583719113,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.599446055834,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.11,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.14 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AKASTOR ASA NAVNE-AK..
ISIN NO0010215684
Valor -
Symbol KY7
Währung USD
Branche Energieversorger
Sektor Versorger
Land Norwegen
Heimatbörse DXE