19.10.2021 20:03:39
LANXESS
58.40
EUR
0.52
0.90%
19.10.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 58.40 0.52 0.90 121304
EUR 58.44 0.52 0.90 185404
BATS Europe EUR 58.52 0.73 1.26 37610
SIX Swiss Exchange EUR 39.00 -10.70 -21.53 -
Tradegate EUR 58.56 0.58 1.00 2507
CHI-X EUR 58.43 0.57 0.99 1093
Turquoise EUR 58.43 0.57 0.99 369
Frankfurt EUR 58.08 0.16 0.28 100
Nasdaq other OTC USD 67.88 0.38 0.56 715
Hamburg EUR 58.26 -0.02 -0.03 172
Berlin EUR 57.82 -0.18 -0.31 -
Düsseldorf EUR 58.28 0.54 0.94 22
München EUR 57.80 0.14 0.24 -
Hannover EUR 57.80 -0.48 -0.82 -
Kursdaten
Kurs 58.40 Eröffnung 57.98
Diff. absolut 0.52 Tages-Hoch 58.64
Diff. % 0.90 % Tages-Tief 57.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 121304 Umsatz 7076790.84
Schlusskurs vom 18.10.2021 57.88 Volatilität in % 28.11
Börse Xetra Letzter Handel 19.10.2021 / 17:35
Währung EUR Aktualisierungsstand 19.10.2021 / 20:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -6.95% 67.4 55.5
1 Woche 3.58% 58.7 56.0
1 Monat -6.83% 62.4 55.5
3 Monate -0.03% 65.9 55.5
6 Monate -5.41% 65.9 55.5
1 Jahr 17.39% 67.4 42.3
3 Jahre 4.03% 67.4 25.7
48.66
26.51
4.74
1.13
11.81
SMI
SMI
-6.95
SMI
2019
2020
2021
{"2019":{"performance":48.66,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"11126077"},"2020":{"performance":4.74,"chartHeight":16.74498889804,"year":2020,"ID_NOTATION":"11126077"},"2021":{"performance":-6.95,"chartHeight":18.769450599986,"year":2021,"ID_NOTATION":"11126077"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.374499936552,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.309
Börsenwert 4.94 Mrd. EUR
KGV 2020 6.14
Dividende 2020 1.09 EUR
mehr Kennzahlen
Stammdaten
LANXESS AG INHABER-A..
ISIN DE0005470405
Valor 2046021
Symbol LXS
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER