25.04.2019 09:59:24
LANXESS
53.30
EUR
-0.54
-1.00%
25.04.2019 09:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 53.30 -0.54 -1.00 13540
CHI-X EUR 53.40 -0.40 -0.74 3596
BATS Europe EUR 53.40 -0.38 -0.71 810
Turquoise EUR 53.40 -0.40 -0.74 554
Tradegate EUR 53.32 -0.50 -0.93 347
SIX Swiss Exchange EUR 49.10 1.62 3.41 -
Frankfurt EUR 53.94 0.22 0.41 10
Nasdaq other OTC USD 59.85 1.96 3.39 800
Hamburg EUR 53.68 0.04 0.07 -
München EUR 53.68 -0.92 -1.69 -
Hannover EUR 53.68 -0.94 -1.72 -
Berlin EUR 53.68 -0.92 -1.69 -
Düsseldorf EUR 53.66 -0.08 -0.15 -
Kursdaten
Kurs 53.30 Eröffnung 53.90
Diff. absolut -0.54 Tages-Hoch 53.90
Diff. % -1.00 % Tages-Tief 53.26
Geld 53.28 Vol. Geld 165
Brief 53.34 Vol. Brief 182
Volumen 13540 Umsatz 724810.76
Schlusskurs vom 24.04.2019 53.84 Volatilität in % 29.59
Börse Xetra Letzter Handel 25.04.2019 / 09:44
Währung EUR Aktualisierungsstand 25.04.2019 / 09:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 33.93% 55.2 39.5
1 Woche -1.39% 55.1 53.5
1 Monat 11.15% 55.2 46.6
3 Monate 13.16% 55.2 44.9
6 Monate 1.62% 58.3 39.5
1 Jahr -14.49% 72.6 39.5
3 Jahre 17.76% 74.8 37.3
6.58
13
SMI
33.93
14.55
SMI
-39.38
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.58,"chartHeight":17.390517610926,"year":2017,"ID_NOTATION":"11126077"},"2018":{"performance":-39.38,"chartHeight":24.035360601104,"year":2018,"ID_NOTATION":"11126077"},"2019":{"performance":33.93,"chartHeight":24.035360601104,"year":2019,"ID_NOTATION":"11126077"}}
{"2017":{"performance":13,"chartHeight":20.780112639627,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.801554100265,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.55,"chartHeight":21.340843050078,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.605215701824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.289257064415,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.7,"chartHeight":22.026900112063,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.912390919574,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.906218554706,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.02,"chartHeight":21.156128710619,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.372333668273,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.084604447584,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":19.912180943376,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.799222079864,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.435889386191,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.441
Börsenwert 5.01 Mrd. EUR
KGV 2018 8.54
Dividende 2018 1 EUR
mehr Kennzahlen
Stammdaten
LANXESS AG INHABER-A..
ISIN DE0005470405
Valor 2046021
Symbol LXS
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER