07.12.2021 23:20:14
Ascom N
11.60
CHF
-0.02
-0.17%
07.12.2021 17:31
 
Chart
Kursdaten
Kurs 11.60 Eröffnung 11.52
Diff. absolut -0.02 Tages-Hoch 11.82
Diff. % -0.17 % Tages-Tief 11.38
Geld 11.58 Vol. Geld 149
Brief 11.60 Vol. Brief 12174
Volumen 135229 Umsatz 1561028.54
Schlusskurs vom 06.12.2021 11.62 Volatilität in % 28.17
Börse SIX Swiss Exchange Letzter Handel 07.12.2021 / 17:31
Währung CHF Aktualisierungsstand 07.12.2021 / 23:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -11.45% 16.9 11.2
1 Woche -2.85% 12.3 11.2
1 Monat -14.45% 14.4 11.2
3 Monate -26.40% 15.9 11.2
6 Monate -23.98% 16.9 11.2
1 Jahr -5.69% 16.9 11.2
3 Jahre -18.77% 16.9 4.4
26.51
22.43
1.13
16.91
-19.33
SMI
SMI
-11.45
SMI
2019
2020
2021
{"2019":{"performance":-19.33,"chartHeight":23.196426150429,"year":2019,"ID_NOTATION":"110198"},"2020":{"performance":22.43,"chartHeight":23.951225601119,"year":2020,"ID_NOTATION":"110198"},"2021":{"performance":-11.45,"chartHeight":20.539024379054,"year":2021,"ID_NOTATION":"110198"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.45,"chartHeight":22.37772871248,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.98,"chartHeight":21.175479006688,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.69,"chartHeight":14.792748249336,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.300
Börsenwert 0.427 Mrd. CHF
mehr Kennzahlen
Stammdaten
Ascom N
ISIN CH0011339204
Valor 1133920
Symbol ASCN
Währung CHF
Branche Telekomdienstleister
Sektor Telekommunikation
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Ascom N
Datum Zeit Titel
19.08.2021 06:53 Ascom kehrt in die schwarzen Zahlen zurück
27.05.2021 07:50 Ascom gewinnt Auftrag im Volumen von 2,2 Millionen von deutscher Spitalgruppe
22.04.2021 07:54 Ascom erhält Verkäuferdarlehen vorzeitig zurück
21.04.2021 18:40 Ascom mit "zufriedenstellendem" ersten Quartal - GV heisst alle Anträge gut
11.03.2021 07:20 Ascom steigert 2020 den Gewinn und will weiter wachsen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 11.60 -0.02 -0.17 135229
BATS Europe CHF 11.62 -0.06 -0.51 25297
CHI-X CHF 11.56 -0.10 -0.86 9102
Turquoise CHF 11.56 -0.24 -2.03 3175
Nasdaq other OTC USD 13.75 8.44 159.08 1000
Frankfurt EUR 11.28 0.08 0.71 -
Berlin EUR 11.32 0.20 1.80 -