12.07.2020 18:55:30
BET-AT-HOME.COM
36.90
EUR
-0.05
-0.14%
10.07.2020 15:53
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 37.20 0.50 1.36 4366
Tradegate EUR 37.30 0.60 1.63 2369
BATS Europe EUR 36.80 -0.10 -0.27 856
CHI-X EUR 37.00 0.00 0.00 228
Turquoise EUR 36.80 -0.10 -0.27 39
Frankfurt EUR 36.90 -0.05 -0.14 30
Düsseldorf EUR 36.75 -0.65 -1.74 -
Hamburg EUR 36.85 -0.50 -1.34 -
Berlin EUR 37.30 0.60 1.63 -
München EUR 36.85 -0.65 -1.73 -
EUR 54.58 0.00 0.00 -
Kursdaten
Kurs 36.90 Eröffnung 36.85
Diff. absolut -0.05 Tages-Hoch 36.90
Diff. % -0.14 % Tages-Tief 36.45
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 30 Umsatz 1107
Schlusskurs vom 09.07.2020 36.95 Volatilität in % 58.40
Börse Frankfurt Letzter Handel 10.07.2020 / 15:53
Währung EUR Aktualisierungsstand 12.07.2020 / 18:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -30.18% 62.0 17.9
1 Woche -6.94% 40.2 36.5
1 Monat -8.09% 42.4 36.5
3 Monate 11.65% 49.5 32.0
6 Monate -32.11% 62.0 17.9
1 Jahr -29.78% 62.0 17.9
3 Jahre -65.38% 127.2 17.9
SMI
14.39
26.51
SMI
-55.54
-10.68
SMI
-30.18
-3.64
2018
2019
2020
{"2018":{"performance":-55.54,"chartHeight":22,"year":2018,"ID_NOTATION":"11000562"},"2019":{"performance":14.39,"chartHeight":19.483276491866,"year":2019,"ID_NOTATION":"11000562"},"2020":{"performance":-30.18,"chartHeight":22,"year":2020,"ID_NOTATION":"11000562"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 288
Börsenwert 0.28 Mrd. EUR
KGV 2019 20.67
Dividende 2019 2.7 EUR
mehr Kennzahlen
Stammdaten
BET-AT-HOME.COM AG I..
ISIN DE000A0DNAY5
Valor 2034939
Symbol ACX
Währung EUR
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER