18.09.2020 21:40:35
BET-AT-HOME.COM
36.75
EUR
-1.15
-3.03%
18.09.2020 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 36.75 -1.15 -3.03 2229
Tradegate EUR 36.90 -1.00 -2.64 1964
BATS Europe EUR 37.60 -0.05 -0.13 379
Frankfurt EUR 37.25 -0.10 -0.27 43
CHI-X EUR 37.75 0.00 0.00 -
Turquoise EUR 38.05 1.15 3.12 60
Berlin EUR 36.80 -1.10 -2.90 -
Hamburg EUR 37.35 0.25 0.67 -
Düsseldorf EUR 37.00 -0.25 -0.67 -
München EUR 37.70 0.60 1.62 -
EUR 54.58 0.00 0.00 -
Kursdaten
Kurs 36.75 Eröffnung 38.15
Diff. absolut -1.15 Tages-Hoch 38.20
Diff. % -3.03 % Tages-Tief 36.75
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 2229 Umsatz 82579.45
Schlusskurs vom 17.09.2020 37.90 Volatilität in % 60.34
Börse Xetra Letzter Handel 18.09.2020 / 17:36
Währung EUR Aktualisierungsstand 18.09.2020 / 21:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -30.53% 62.2 17.7
1 Woche -2.00% 38.6 35.9
1 Monat -0.94% 38.6 35.0
3 Monate -7.89% 42.2 32.8
6 Monate 101.04% 49.8 17.7
1 Jahr -24.07% 62.2 17.7
3 Jahre -67.96% 127.7 17.7
SMI
13.47
26.51
SMI
-56.05
-10.68
SMI
-30.53
-0.73
2018
2019
2020
{"2018":{"performance":-56.05,"chartHeight":22,"year":2018,"ID_NOTATION":"10995164"},"2019":{"performance":13.47,"chartHeight":19.182238127423,"year":2019,"ID_NOTATION":"10995164"},"2020":{"performance":-30.53,"chartHeight":22,"year":2020,"ID_NOTATION":"10995164"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.23,"chartHeight":10.987618419257,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 288
Börsenwert 0.26 Mrd. EUR
KGV 2019 20.67
Dividende 2019 2.7 EUR
mehr Kennzahlen
Stammdaten
BET-AT-HOME.COM AG I..
ISIN DE000A0DNAY5
Valor 2034939
Symbol ACX
Währung EUR
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER