14.10.2019 00:21:17
BET-AT-HOME.COM
48.36
EUR
1.00
2.11%
11.10.2019 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 48.36 1.00 2.11 10594
Tradegate EUR 48.22 0.92 1.95 3887
Frankfurt EUR 49.54 1.54 3.21 70
Turquoise EUR 48.18 0.72 1.52 471
CHI-X EUR 48.08 0.50 1.05 513
BATS Europe EUR 47.94 -0.02 -0.04 16
Berlin EUR 48.70 1.32 2.79 -
München EUR 47.64 -0.04 -0.08 -
Hamburg EUR 46.86 1.18 2.58 -
Düsseldorf EUR 47.88 0.06 0.13 -
Kursdaten
Kurs 48.36 Eröffnung 47.50
Diff. absolut 1.00 Tages-Hoch 48.72
Diff. % 2.11 % Tages-Tief 47.04
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 10594 Umsatz 508106.08
Schlusskurs vom 10.10.2019 47.36 Volatilität in % 45.72
Börse Xetra Letzter Handel 11.10.2019 / 17:36
Währung EUR Aktualisierungsstand 14.10.2019 / 00:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.59% 74.3 44.8
1 Woche 5.41% 48.7 45.2
1 Monat -2.89% 50.0 44.8
3 Monate -6.37% 58.4 44.8
6 Monate -21.81% 74.3 44.8
1 Jahr 6.05% 74.3 43.4
3 Jahre -29.30% 150.3 43.2
29.74
13
SMI
5.59
18.84
SMI
-56.05
-10.68
SMI
2017
2018
2019
{"2017":{"performance":29.74,"chartHeight":23.46602472506,"year":2017,"ID_NOTATION":"10995164"},"2018":{"performance":-56.05,"chartHeight":23.46602472506,"year":2018,"ID_NOTATION":"10995164"},"2019":{"performance":5.59,"chartHeight":16.18611726633,"year":2019,"ID_NOTATION":"10995164"}}
{"2017":{"performance":13,"chartHeight":20.287885215611,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.33250621129,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.84,"chartHeight":22.09113743847,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.18819342074,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.784969318446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.94,"chartHeight":22.116865857364,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.34596787902,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.505753718286,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.96,"chartHeight":20.970390219434,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.842390623126,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.585164395761,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.91,"chartHeight":18.451865293463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.306542002357,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.904440869545,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.49,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 301
Börsenwert 0.34 Mrd. EUR
KGV 2018 9.86
Dividende 2018 5 EUR
mehr Kennzahlen
Stammdaten
BET-AT-HOME.COM AG I..
ISIN DE000A0DNAY5
Valor 2034939
Symbol ACX
Währung EUR
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER