25.05.2020 12:30:47
BET-AT-HOME.COM
41.55
EUR
1.20
2.97%
25.05.2020 11:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 41.55 1.20 2.97 7436
Tradegate EUR 41.60 1.25 3.10 3548
BATS Europe EUR 41.55 0.95 2.34 113
Turquoise EUR 41.60 1.45 3.61 18
CHI-X EUR 41.70 1.55 3.86 177
Frankfurt EUR 41.50 1.30 3.23 20
Hamburg EUR 40.20 -0.35 -0.86 -
Düsseldorf EUR 41.45 0.70 1.72 -
Berlin EUR 41.55 1.20 2.97 50
München EUR 41.40 1.25 3.11 -
EUR 54.58 0.00 0.00 -
Kursdaten
Kurs 41.55 Eröffnung 40.10
Diff. absolut 1.20 Tages-Hoch 41.80
Diff. % 2.97 % Tages-Tief 40.05
Geld 41.40 Vol. Geld 335
Brief 41.65 Vol. Brief 115
Volumen 7436 Umsatz 306461.15
Schlusskurs vom 22.05.2020 40.35 Volatilität in % 53.63
Börse Xetra Letzter Handel 25.05.2020 / 11:58
Währung EUR Aktualisierungsstand 25.05.2020 / 12:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -23.72% 62.2 17.7
1 Woche 4.26% 42.6 39.6
1 Monat 15.78% 42.6 35.2
3 Monate -16.22% 48.0 17.7
6 Monate -13.19% 62.2 17.7
1 Jahr -42.44% 65.5 17.7
3 Jahre -70.03% 150.3 17.7
SMI
13.47
26.51
SMI
-56.05
-10.68
SMI
-23.72
-8.74
2018
2019
2020
{"2018":{"performance":-56.05,"chartHeight":22,"year":2018,"ID_NOTATION":"10995164"},"2019":{"performance":13.47,"chartHeight":19.182238127423,"year":2019,"ID_NOTATION":"10995164"},"2020":{"performance":-23.72,"chartHeight":21.760525189712,"year":2020,"ID_NOTATION":"10995164"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.74,"chartHeight":17.211321129406,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.42,"chartHeight":21.503699823725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-16.42,"chartHeight":20.084576445993,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 288
Börsenwert 0.28 Mrd. EUR
KGV 2019 20.67
Dividende 2019 2.53 EUR
mehr Kennzahlen
Stammdaten
BET-AT-HOME.COM AG I..
ISIN DE000A0DNAY5
Valor 2034939
Symbol ACX
Währung EUR
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER