04.07.2020 01:26:19
HERBALIFE
41.2950
EUR
1.55
3.90%
03.07.2020 14:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 46.72 1.76 3.91 1404217
Tradegate EUR 41.55 0.01 0.04 -
Frankfurt EUR 41.30 1.55 3.90 -
München EUR 41.41 1.74 4.37 -
Berlin EUR 41.34 1.56 3.92 -
Kursdaten
Kurs 41.2950 Eröffnung 41.4050
Diff. absolut 1.55 Tages-Hoch 41.4050
Diff. % 3.90 % Tages-Tief 41.2950
Geld 41.24 Vol. Geld 200
Brief 41.7350 Vol. Brief 200
Volumen 0 Umsatz 0
Schlusskurs vom 02.07.2020 39.7450 Volatilität in % 53.28
Börse Frankfurt Letzter Handel 03.07.2020 / 14:52
Währung EUR Aktualisierungsstand 04.07.2020 / 01:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -3.06% 42.6 20.0
1 Woche 9.13% 41.4 38.1
1 Monat 4.96% 41.4 36.4
3 Monate 52.13% 41.4 27.1
6 Monate -0.25% 42.6 20.0
1 Jahr 9.32% 43.6 20.0
3 Jahre 32.11% 53.8 20.0
80.5
SMI
26.51
SMI
-10.68
-15.99
SMI
-3.06
-4.63
2018
2019
2020
{"2018":{"performance":80.5,"chartHeight":22,"year":2018,"ID_NOTATION":"10991259"},"2019":{"performance":-15.99,"chartHeight":19.963663694732,"year":2019,"ID_NOTATION":"10991259"},"2020":{"performance":-3.06,"chartHeight":12.429341896555,"year":2020,"ID_NOTATION":"10991259"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.91 Mrd. EUR
KGV 2019 21.67
Dividende 2019 -
mehr Kennzahlen
Stammdaten
HERBALIFE NUTRITION ..
ISIN KYG4412G1010
Valor -
Symbol -
Währung EUR
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Kaiman Inseln
Heimatbörse NYS