05.12.2021 19:04:11
BANCORP INC., THE DL-,01
26.98
USD
-2.02
-6.97%
03.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 26.98 -2.02 -6.97 413353
Kursdaten
Kurs 26.98 Eröffnung 29.17
Diff. absolut -2.02 Tages-Hoch 29.43
Diff. % -6.97 % Tages-Tief 26.73
Geld 26.99 Vol. Geld 3200
Brief 27.00 Vol. Brief 4000
Volumen 413353 Umsatz 11326323.071
Schlusskurs vom 02.12.2021 29.00 Volatilität in % 46.86
Börse Nasdaq Letzter Handel 03.12.2021 / 22:00
Währung USD Aktualisierungsstand 05.12.2021 / 19:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 97.66% 33.4 13.3
1 Woche -7.89% 30.5 26.7
1 Monat -15.69% 33.4 26.7
3 Monate 10.94% 33.4 22.1
6 Monate 8.31% 33.4 20.5
1 Jahr 108.02% 33.4 12.7
3 Jahre 173.08% 33.4 3.4
65.64
26.51
4.2
1.13
97.66
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":65.64,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"10990351"},"2020":{"performance":4.2,"chartHeight":16.878197075876,"year":2020,"ID_NOTATION":"10990351"},"2021":{"performance":97.66,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"10990351"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.36 Mrd. EUR
KGV 2020 9.96
Dividende 2020 -
mehr Kennzahlen
Stammdaten
THE BANCORP INC. REG..
ISIN US05969A1051
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NMS