26.06.2019 16:22:38
ARCELORMITTAL ADR
17.81
USD
0.60
3.49%
26.06.2019 16:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 17.81 0.60 3.49 863899
Tradegate EUR 15.13 0.33 2.22 -
Xetra EUR 15.80 0.60 3.95 500
Frankfurt EUR 14.70 0.40 2.80 -
Berlin EUR 15.80 0.80 5.33 -
München EUR 15.10 0.30 2.03 -
Kursdaten
Kurs 17.81 Eröffnung 18.07
Diff. absolut 0.60 Tages-Hoch 18.10
Diff. % 3.49 % Tages-Tief 17.79
Geld 17.80 Vol. Geld 1700
Brief 17.81 Vol. Brief 700
Volumen 863899 Umsatz 15537889.1462
Schlusskurs vom 25.06.2019 17.21 Volatilität in % 39.64
Börse NYSE Letzter Handel 26.06.2019 / 16:07
Währung USD Aktualisierungsstand 26.06.2019 / 16:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -16.74% 24.2 14.7
1 Woche 0.76% 17.8 16.8
1 Monat 8.58% 17.8 14.7
3 Monate -15.84% 24.2 14.7
6 Monate -14.29% 24.2 14.7
1 Jahr -43.70% 32.9 14.7
3 Jahre 26.64% 37.5 12.5
45.74
13
SMI
17.43
SMI
-37.63
-10.68
-16.74
SMI
2017
2018
2019
{"2017":{"performance":45.74,"chartHeight":24.306852167457,"year":2017,"ID_NOTATION":"10976241"},"2018":{"performance":-37.63,"chartHeight":24.306852167457,"year":2018,"ID_NOTATION":"10976241"},"2019":{"performance":-16.74,"chartHeight":22.287748723659,"year":2019,"ID_NOTATION":"10976241"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.491090393317,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.76,"chartHeight":21.654038344818,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.81,"chartHeight":21.319121695753,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.36,"chartHeight":16.554578450347,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 209.000
Börsenwert -
KGV 2018 4.08
Dividende 2018 0.26 EUR
mehr Kennzahlen
Stammdaten
ARCELORMITTAL S.A. A..
ISIN US03938L2034
Valor -
Symbol -
Währung USD
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Luxemburg
Heimatbörse NYS