06.06.2020 07:13:25
ARCELORMITTAL ADR
11.59
USD
0.24
2.11%
05.06.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 11.59 0.24 2.11 9892562
Tradegate EUR 10.30 0.20 1.98 2175
Xetra EUR 10.10 0.30 3.06 1
Frankfurt EUR 9.60 -0.30 -3.03 -
Hamburg EUR 9.85 0.00 0.00 -
Berlin EUR 10.40 0.40 4.00 -
München EUR 9.85 0.00 0.00 -
Kursdaten
Kurs 11.59 Eröffnung 11.85
Diff. absolut 0.24 Tages-Hoch 11.94
Diff. % 2.11 % Tages-Tief 11.47
Geld 10.92 Vol. Geld 500
Brief 11.79 Vol. Brief 200
Volumen 9892562 Umsatz 116229865.1088
Schlusskurs vom 04.06.2020 11.35 Volatilität in % 73.80
Börse NYSE Letzter Handel 05.06.2020 / 22:10
Währung USD Aktualisierungsstand 06.06.2020 / 07:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -33.92% 18.3 6.6
1 Woche 20.48% 11.9 9.8
1 Monat 9.34% 11.9 7.6
3 Monate -14.15% 13.3 6.6
6 Monate -33.58% 18.9 6.6
1 Jahr -23.04% 18.9 6.6
3 Jahre -45.30% 37.5 6.6
SMI
26.51
SMI
-37.63
-10.68
-10.05
SMI
-33.92
-4.02
2018
2019
2020
{"2018":{"performance":-37.63,"chartHeight":22,"year":2018,"ID_NOTATION":"10976241"},"2019":{"performance":-10.05,"chartHeight":17.847686940246,"year":2019,"ID_NOTATION":"10976241"},"2020":{"performance":-33.92,"chartHeight":22,"year":2020,"ID_NOTATION":"10976241"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.02,"chartHeight":13.672648366118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.64,"chartHeight":17.65790358745,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5,"chartHeight":14.666666666667,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.03,"chartHeight":12.384450339474,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 191.000
Börsenwert -
KGV 2019 -
Dividende 2019 0.08 EUR
mehr Kennzahlen
Stammdaten
ARCELORMITTAL S.A. A..
ISIN US03938L2034
Valor -
Symbol -
Währung USD
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Luxemburg
Heimatbörse NYS