21.10.2021 21:22:59
LAS VEGAS SANDS CO.
38.8650
USD
-0.6550
-1.66%
21.10.2021 21:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 38.87 -0.66 -1.66 12099465
Tradegate EUR 33.38 -0.57 -1.68 932
Xetra EUR 33.04 -1.16 -3.39 1573
Frankfurt EUR 33.13 -2.02 -5.75 120
Berlin EUR 33.57 -1.10 -3.17 166
München EUR 34.66 -0.06 -0.17 -
Düsseldorf EUR 33.54 -0.43 -1.27 -
Kursdaten
Kurs 38.8650 Eröffnung 38.72
Diff. absolut -0.6550 Tages-Hoch 39.48
Diff. % -1.66 % Tages-Tief 38.34
Geld 38.86 Vol. Geld 200
Brief 38.87 Vol. Brief 300
Volumen 12099465 Umsatz 469044705.44266
Schlusskurs vom 20.10.2021 39.52 Volatilität in % 38.90
Börse NYSE Letzter Handel 21.10.2021 / 21:07
Währung USD Aktualisierungsstand 21.10.2021 / 21:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -33.69% 66.8 35.6
1 Woche -1.32% 41.0 39.3
1 Monat 4.86% 41.0 35.6
3 Monate -17.29% 49.6 35.6
6 Monate -33.06% 62.9 35.6
1 Jahr -14.46% 66.8 35.6
3 Jahre -29.00% 74.3 33.3
35.45
26.51
1.13
12.48
SMI
-14.71
SMI
-33.69
SMI
2019
2020
2021
{"2019":{"performance":35.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"10969703"},"2020":{"performance":-14.71,"chartHeight":22.744281017559,"year":2020,"ID_NOTATION":"10969703"},"2021":{"performance":-33.69,"chartHeight":25.550816039618,"year":2021,"ID_NOTATION":"10969703"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.48,"chartHeight":21.874296428359,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.64516332164,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.303633758572,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.604124178896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 46.000
Börsenwert 26.51 Mrd. EUR
KGV 2020 -
Dividende 2020 0.41 EUR
mehr Kennzahlen
Stammdaten
LAS VEGAS SANDS CORP..
ISIN US5178341070
Valor 1946078
Symbol LVS
Währung USD
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land USA
Heimatbörse NYS