15.11.2019 21:21:30
HERBALIFE
44.25
USD
0.68
1.56%
15.11.2019 21:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 44.25 0.68 1.56 548886
Tradegate EUR 39.40 -0.20 -0.51 155
Frankfurt EUR 39.40 -0.20 -0.51 -
München EUR 39.60 -0.20 -0.50 225
Berlin EUR 39.60 -0.20 -0.50 -
Kursdaten
Kurs 44.25 Eröffnung 43.61
Diff. absolut 0.68 Tages-Hoch 44.31
Diff. % 1.56 % Tages-Tief 43.3250
Geld 44.23 Vol. Geld 200
Brief 44.25 Vol. Brief 100
Volumen 548886 Umsatz 24100801.6306
Schlusskurs vom 14.11.2019 43.57 Volatilität in % 29.43
Börse NYSE Letzter Handel 15.11.2019 / 21:05
Währung USD Aktualisierungsstand 15.11.2019 / 21:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -26.09% 61.8 33.6
1 Woche -3.54% 45.8 42.0
1 Monat 12.73% 46.3 37.9
3 Monate 20.83% 46.3 33.6
6 Monate -5.69% 46.9 33.6
1 Jahr -20.38% 61.8 33.6
3 Jahre 65.10% 61.8 23.8
39
13
74.1
SMI
22.31
SMI
-10.68
-26.09
SMI
2017
2018
2019
{"2017":{"performance":39,"chartHeight":22,"year":2017,"ID_NOTATION":"10966600"},"2018":{"performance":74.1,"chartHeight":22,"year":2018,"ID_NOTATION":"10966600"},"2019":{"performance":-26.09,"chartHeight":22,"year":2019,"ID_NOTATION":"10966600"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.1,"chartHeight":20.773458996628,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.087350544213,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.02 Mrd. EUR
KGV 2018 20.47
Dividende 2018 -
mehr Kennzahlen
Stammdaten
HERBALIFE NUTRITION ..
ISIN KYG4412G1010
Valor -
Symbol -
Währung USD
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Kaiman Inseln
Heimatbörse NYS