16.07.2020 18:29:30
HERBALIFE
50.77
USD
0.10
0.20%
16.07.2020 18:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 50.77 0.10 0.20 259233
Tradegate EUR 43.98 -0.45 -1.01 6
Frankfurt EUR 44.15 -0.20 -0.46 -
München EUR 44.54 -0.38 -0.85 -
Berlin EUR 44.05 -0.78 -1.74 -
Kursdaten
Kurs 50.77 Eröffnung 50.60
Diff. absolut 0.10 Tages-Hoch 50.97
Diff. % 0.20 % Tages-Tief 50.30
Geld 50.76 Vol. Geld 200
Brief 50.78 Vol. Brief 400
Volumen 259233 Umsatz 13160581.6149
Schlusskurs vom 15.07.2020 50.67 Volatilität in % 54.43
Börse NYSE Letzter Handel 16.07.2020 / 18:14
Währung USD Aktualisierungsstand 16.07.2020 / 18:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 6.29% 52.9 20.7
1 Woche 11.44% 52.9 44.7
1 Monat 16.59% 52.9 42.0
3 Monate 64.25% 52.9 30.1
6 Monate 8.20% 52.9 20.7
1 Jahr 24.53% 52.9 20.7
3 Jahre 38.18% 61.8 20.7
74.1
SMI
26.51
6.29
SMI
-10.68
-18.32
SMI
-1.48
2018
2019
2020
{"2018":{"performance":74.1,"chartHeight":22,"year":2018,"ID_NOTATION":"10966600"},"2019":{"performance":-18.32,"chartHeight":20.583477666157,"year":2019,"ID_NOTATION":"10966600"},"2020":{"performance":6.29,"chartHeight":15.712478881211,"year":2020,"ID_NOTATION":"10966600"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.48,"chartHeight":9.1196559296548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.8,"chartHeight":17.732908675125,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.85,"chartHeight":15.382047369277,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.75,"chartHeight":13.355855907821,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.4,"chartHeight":11.322368277974,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.14 Mrd. EUR
KGV 2019 21.67
Dividende 2019 -
mehr Kennzahlen
Stammdaten
HERBALIFE NUTRITION ..
ISIN KYG4412G1010
Valor -
Symbol -
Währung USD
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Kaiman Inseln
Heimatbörse NYS