28.03.2020 12:43:16
HERBALIFE
29.38
USD
0.05
0.17%
27.03.2020 21:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 29.38 0.05 0.17 1120911
Tradegate EUR 26.40 -0.20 -0.75 130
Frankfurt EUR 26.00 0.20 0.78 -
München EUR 26.20 1.60 6.50 -
Berlin EUR 26.00 1.80 7.44 -
Kursdaten
Kurs 29.38 Eröffnung 28.50
Diff. absolut 0.05 Tages-Hoch 30.24
Diff. % 0.17 % Tages-Tief 27.52
Geld 25.50 Vol. Geld 500
Brief 30.99 Vol. Brief 100
Volumen 1120911 Umsatz 32624711.57
Schlusskurs vom 26.03.2020 29.33 Volatilität in % 47.31
Börse NYSE Letzter Handel 27.03.2020 / 21:10
Währung USD Aktualisierungsstand 28.03.2020 / 12:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -38.37% 48.0 20.7
1 Woche 4.07% 30.2 25.0
1 Monat -8.81% 35.1 20.7
3 Monate -38.59% 48.0 20.7
6 Monate -23.29% 48.8 20.7
1 Jahr -44.71% 55.0 20.7
3 Jahre 2.82% 61.8 20.7
74.1
SMI
26.51
SMI
-10.68
-18.32
SMI
-38.37
-15.26
2018
2019
2020
{"2018":{"performance":74.1,"chartHeight":22,"year":2018,"ID_NOTATION":"10966600"},"2019":{"performance":-18.32,"chartHeight":20.583477666157,"year":2019,"ID_NOTATION":"10966600"},"2020":{"performance":-38.37,"chartHeight":22,"year":2020,"ID_NOTATION":"10966600"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.98 Mrd. EUR
KGV 2019 21.67
Dividende 2019 -
mehr Kennzahlen
Stammdaten
HERBALIFE NUTRITION ..
ISIN KYG4412G1010
Valor -
Symbol -
Währung USD
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Kaiman Inseln
Heimatbörse NYS