25.03.2019 09:13:56
Tamedia N
101.50
CHF
0.00
0.00%
22.03.2019 17:30
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 101.00 Vol. Geld 110
Brief 102.00 Vol. Brief 1
Volumen - Umsatz -
Schlusskurs vom 21.03.2019 101.50 Volatilität in % 24.80
Börse SIX Swiss Exchange Letzter Handel 22.03.2019 / 17:30
Währung CHF Aktualisierungsstand 25.03.2019 / 09:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -3.79% 121.5 101.0
1 Woche -4.25% 108.0 101.0
1 Monat -10.57% 118.0 101.0
3 Monate -3.79% 121.5 101.0
6 Monate -16.46% 123.0 99.0
1 Jahr -24.81% 158.0 99.0
3 Jahre -38.78% 183.9 99.0
13
SMI
10.56
-11.71
SMI
-23.55
-10.68
-3.79
SMI
2017
2018
2019
{"2017":{"performance":-11.71,"chartHeight":24.587876054669,"year":2017,"ID_NOTATION":"109552"},"2018":{"performance":-23.55,"chartHeight":28.808913928734,"year":2018,"ID_NOTATION":"109552"},"2019":{"performance":-3.79,"chartHeight":17.772683979026,"year":2019,"ID_NOTATION":"109552"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.594
Börsenwert 1.068 Mrd. CHF
mehr Kennzahlen
Stammdaten
Tamedia N
ISIN CH0011178255
Valor 1117825
Symbol TAMN
Währung CHF
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Tamedia N
Datum Zeit Titel
12.03.2019 18:18 Tamedia investiert ins Digitale - Das Printgeschäft wird zur Belastung
12.03.2019 15:35 Tamedia investiert ins Digitale - Das Printgeschäft wird zur Belastung
12.03.2019 08:10 Wechsel im Verwaltungsrat von Tamedia
12.03.2019 07:25 Tamedia wächst dank Übernahmen - Bezahlmedien bleiben unter grossem Druck
05.03.2019 17:10 Tamedia erhält neuen Head CIO Office
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 101.50 0.00 0.00 2628
BATS Europe CHF 101.50 0.00 0.00 104
CHI-X CHF 101.50 0.00 0.00 69
Turquoise CHF 101.50 -5.00 -4.69 18
Frankfurt EUR 89.00 -0.20 -0.22 -
Berlin EUR 90.40 0.00 0.00 -
München EUR 89.00 0.40 0.45 -