18.10.2019 04:11:28
Tamedia N
92.70
CHF
-0.30
-0.32%
17.10.2019 17:31
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 92.70 Vol. Geld 865
Brief 93.00 Vol. Brief 50
Volumen - Umsatz -
Schlusskurs vom 16.10.2019 93.00 Volatilität in % 26.89
Börse SIX Swiss Exchange Letzter Handel 17.10.2019 / 17:31
Währung CHF Aktualisierungsstand 18.10.2019 / 04:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -12.13% 121.5 92.5
1 Woche -2.63% 96.6 92.5
1 Monat -5.31% 102.4 92.5
3 Monate -14.80% 109.8 92.5
6 Monate -9.12% 111.0 92.5
1 Jahr -19.74% 121.5 92.5
3 Jahre -43.82% 168.0 92.5
13
SMI
18.74
-11.71
SMI
-23.55
-10.68
-12.13
SMI
2017
2018
2019
{"2017":{"performance":-11.71,"chartHeight":19.47463189769,"year":2017,"ID_NOTATION":"109552"},"2018":{"performance":-23.55,"chartHeight":22.817871413004,"year":2018,"ID_NOTATION":"109552"},"2019":{"performance":-12.13,"chartHeight":19.6432505094,"year":2019,"ID_NOTATION":"109552"}}
{"2017":{"performance":13,"chartHeight":19.974700410411,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.034069625738,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.74,"chartHeight":21.724649703206,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.922858667955,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.464111008281,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.56,"chartHeight":21.929576608782,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.985575343046,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.250953811445,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.923196012994,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.505208862695,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.26739048129,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.18,"chartHeight":19.662934048647,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.993069191677,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.566301237255,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.85,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.594
Börsenwert 0.978 Mrd. CHF
mehr Kennzahlen
Stammdaten
Tamedia N
ISIN CH0011178255
Valor 1117825
Symbol TAMN
Währung CHF
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 92.70 -0.30 -0.32 3525
Turquoise CHF 106.20 1.80 1.72 27
Frankfurt EUR 93.70 0.40 0.43 3
Berlin EUR 95.90 1.20 1.27 -
München EUR 93.30 0.50 0.54 -