16.12.2019 04:26:58
Tamedia N
90.50
CHF
0.20
0.22%
13.12.2019 17:30
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 90.40 Vol. Geld 26
Brief 90.50 Vol. Brief 500
Volumen - Umsatz -
Schlusskurs vom 12.12.2019 90.30 Volatilität in % 25.29
Börse SIX Swiss Exchange Letzter Handel 13.12.2019 / 17:30
Währung CHF Aktualisierungsstand 16.12.2019 / 04:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -14.22% 121.5 89.0
1 Woche -0.98% 91.2 89.0
1 Monat -1.95% 95.5 89.0
3 Monate -9.86% 102.4 89.0
6 Monate -13.48% 110.8 89.0
1 Jahr -13.81% 121.5 89.0
3 Jahre -41.99% 161.8 89.0
13
SMI
23.73
-11.71
SMI
-23.55
-10.68
-14.22
SMI
2017
2018
2019
{"2017":{"performance":-11.71,"chartHeight":18.54423487215,"year":2017,"ID_NOTATION":"109552"},"2018":{"performance":-23.55,"chartHeight":21.727751722766,"year":2018,"ID_NOTATION":"109552"},"2019":{"performance":-14.22,"chartHeight":19.429127126734,"year":2019,"ID_NOTATION":"109552"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.594
Börsenwert 0.953 Mrd. CHF
mehr Kennzahlen
Stammdaten
Tamedia N
ISIN CH0011178255
Valor 1117825
Symbol TAMN
Währung CHF
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Tamedia N
Datum Zeit Titel
26.11.2019 07:30 Medienhaus Tamedia wird zur TX Group
01.11.2019 15:14 Direktor des Genfer Auto-Salons wechselt zu Tamedia
01.11.2019 12:36 Tamedia ernennt neuen Leiter für Bereich "Rubriken & Marktplätze"
31.10.2019 16:26 Tamedia-Tochter Doodle erhält neuen CEO
24.10.2019 12:54 Druck des Tamedia-Hefts "20 Minuten Friday" wird eingestellt
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 90.50 0.20 0.22 8773
Turquoise CHF 106.20 1.80 1.72 27
Frankfurt EUR 93.70 0.40 0.43 3
Berlin EUR 95.90 1.20 1.27 -
München EUR 93.30 0.50 0.54 -