24.05.2019 14:03:08
Tamedia N
108.80
CHF
1.80
1.68%
24.05.2019 13:44
 
Chart
Kursdaten
Kurs 108.80 Eröffnung 107.00
Diff. absolut 1.80 Tages-Hoch 108.80
Diff. % 1.68 % Tages-Tief 107.00
Geld 108.60 Vol. Geld 48
Brief 108.80 Vol. Brief 32
Volumen 1771 Umsatz 191487.4
Schlusskurs vom 23.05.2019 107.00 Volatilität in % 25.98
Börse SIX Swiss Exchange Letzter Handel 24.05.2019 / 13:44
Währung CHF Aktualisierungsstand 24.05.2019 / 14:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.42% 121.5 97.3
1 Woche 0.94% 109.8 105.0
1 Monat 4.90% 109.8 101.8
3 Monate -5.73% 118.0 97.3
6 Monate 1.42% 121.5 97.3
1 Jahr -30.52% 157.0 97.3
3 Jahre -31.93% 183.9 97.3
13
SMI
1.42
13.82
-11.71
SMI
-23.55
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-11.71,"chartHeight":21.371065038561,"year":2017,"ID_NOTATION":"109552"},"2018":{"performance":-23.55,"chartHeight":25.039868099724,"year":2018,"ID_NOTATION":"109552"},"2019":{"performance":1.42,"chartHeight":10.292515231979,"year":2019,"ID_NOTATION":"109552"}}
{"2017":{"performance":13,"chartHeight":21.919830055802,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.887600959913,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.82,"chartHeight":22.241022187893,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.57080098516,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.456899294009,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.85,"chartHeight":20.970526509484,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.223902982385,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.833466258442,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.27,"chartHeight":20.144110582115,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.599378909288,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.241022187893,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.412426625849,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.939987582844,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.66642043885,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.2,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.594
Börsenwert 1.145 Mrd. CHF
mehr Kennzahlen
Stammdaten
Tamedia N
ISIN CH0011178255
Valor 1117825
Symbol TAMN
Währung CHF
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Tamedia N
Datum Zeit Titel
21.05.2019 10:45 Tamedia übernimmt nach Übernahme Verwaltungsratspräsidium von TV-Anbieter Zattoo
15.05.2019 11:54 Grosse Medienhäuser engagieren sich beim Swiss Media Forum
02.05.2019 10:15 Tamedia beteiligt sich am Fintech Start-up Neon
03.04.2019 11:57 Tamedia und Goldbach bauen gemeinsames Werbenetzwerk aus
03.04.2019 10:15 Lykke-CEO: Börsen bei Blockchain nicht radikal genug
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 108.80 1.80 1.68 1771
BATS Europe CHF 108.80 1.40 1.30 54
CHI-X CHF 108.60 1.00 0.93 2
Turquoise CHF 107.60 -0.80 -0.74 46
Frankfurt EUR 94.70 0.00 0.00 -
Berlin EUR 96.70 1.30 1.36 -
München EUR 94.00 -1.10 -1.16 -