17.10.2019 08:02:44
Crealogix N
95.40
CHF
-1.00
-1.04%
16.10.2019 17:30
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 95.00 Vol. Geld 60
Brief 96.00 Vol. Brief 750
Volumen - Umsatz -
Schlusskurs vom 15.10.2019 96.40 Volatilität in % 26.99
Börse SIX Swiss Exchange Letzter Handel 16.10.2019 / 17:30
Währung CHF Aktualisierungsstand 17.10.2019 / 08:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -14.05% 113.0 89.0
1 Woche 1.49% 96.8 92.8
1 Monat 1.49% 97.0 92.8
3 Monate -3.64% 99.0 89.0
6 Monate 2.58% 109.5 89.0
1 Jahr -34.66% 146.0 89.0
3 Jahre -13.67% 180.0 89.0
Benchmark:
45.97
13
SMI
19.02
SMI
-27.92
-10.68
-14.05
SMI
2017
2018
2019
{"2017":{"performance":45.97,"chartHeight":23.068515401692,"year":2017,"ID_NOTATION":"109231"},"2018":{"performance":-27.92,"chartHeight":23.068515401692,"year":2018,"ID_NOTATION":"109231"},"2019":{"performance":-14.05,"chartHeight":20.315315873354,"year":2019,"ID_NOTATION":"109231"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.75,"chartHeight":20.86102171016,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.28,"chartHeight":19.671988475706,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 554
Börsenwert 0.132 Mrd. CHF
mehr Kennzahlen
Stammdaten
Crealogix N
ISIN CH0011115703
Valor 1111570
Symbol CLXN
Währung CHF
Branche IT-Software (Telekom..
Sektor Software
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Crealogix N
Datum Zeit Titel
14.10.2019 08:01 Crealogix begibt Wandelanleihe von mindestens 20 Millionen Franken
30.09.2019 07:45 Daniel Bader tritt beim Softwareanbieter Crealogix die Stelle des Finanzchefs an
17.09.2019 07:34 Crealogix zahlt keine Dividende - Mittelfristig zweistellige EBITDA-Marge
02.08.2019 08:00 Crealogix rutscht wegen Umstellung von Geschäftsmodell in die roten Zahlen
26.07.2019 07:55 Crealogix ernennt Daniel Bader zum neuen Chief Financial Officer
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 95.40 -1.00 -1.04 486
Turquoise CHF 105.00 0.00 0.00 2
München EUR 88.00 -0.80 -0.90 -
Berlin EUR 87.20 0.20 0.23 -