16.12.2019 14:31:49
Crealogix N
99.40
CHF
0.00
0.00%
16.12.2019 13:05
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 99.40 Eröffnung 97.60
Diff. absolut 0.00 Tages-Hoch 99.40
Diff. % 0.00 % Tages-Tief 97.60
Geld 98.40 Vol. Geld 2
Brief 99.60 Vol. Brief 102
Volumen 497 Umsatz 49159.2
Schlusskurs vom 13.12.2019 99.40 Volatilität in % 25.09
Börse SIX Swiss Exchange Letzter Handel 16.12.2019 / 13:05
Währung CHF Aktualisierungsstand 16.12.2019 / 14:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -10.45% 113.0 89.0
1 Woche 3.97% 99.4 94.2
1 Monat 3.97% 99.4 93.2
3 Monate 5.74% 99.4 92.0
6 Monate 1.02% 101.0 89.0
1 Jahr -14.31% 116.0 89.0
3 Jahre -2.07% 180.0 89.0
Benchmark:
45.97
13
SMI
23.73
SMI
-27.92
-10.68
-10.45
SMI
2017
2018
2019
{"2017":{"performance":45.97,"chartHeight":22,"year":2017,"ID_NOTATION":"109231"},"2018":{"performance":-27.92,"chartHeight":22,"year":2018,"ID_NOTATION":"109231"},"2019":{"performance":-10.45,"chartHeight":18.025522435751,"year":2019,"ID_NOTATION":"109231"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":19.67,"chartHeight":20.907447502111,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 554
Börsenwert 0.142 Mrd. CHF
mehr Kennzahlen
Stammdaten
Crealogix N
ISIN CH0011115703
Valor 1111570
Symbol CLXN
Währung CHF
Branche IT-Software (Telekom..
Sektor Software
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Crealogix N
Datum Zeit Titel
16.12.2019 07:53 Crealogix ernennt Oliver Weber per Anfang 2020 zum CEO
30.10.2019 17:17 Crealogix begibt begibt Wandelanleihe über 25 Mio Fr. zu 1,5% bis 2024
14.10.2019 08:01 Crealogix begibt Wandelanleihe von mindestens 20 Millionen Franken
30.09.2019 07:45 Daniel Bader tritt beim Softwareanbieter Crealogix die Stelle des Finanzchefs an
17.09.2019 07:34 Crealogix zahlt keine Dividende - Mittelfristig zweistellige EBITDA-Marge
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 99.40 0.00 0.00 497
Turquoise CHF 105.00 0.00 0.00 2
München EUR 88.00 -0.80 -0.90 -
Berlin EUR 87.20 0.20 0.23 -