27.09.2020 12:56:22
Crealogix N
115.00
CHF
1.00
0.88%
25.09.2020 17:30
 
Chart
Kursdaten
Kurs 115.00 Eröffnung 115.50
Diff. absolut 1.00 Tages-Hoch 116.50
Diff. % 0.88 % Tages-Tief 114.00
Geld 115.00 Vol. Geld 8677
Brief 116.00 Vol. Brief 14
Volumen 3925 Umsatz 449713
Schlusskurs vom 24.09.2020 114.00 Volatilität in % 28.02
Börse SIX Swiss Exchange Letzter Handel 25.09.2020 / 17:30
Währung CHF Aktualisierungsstand 27.09.2020 / 12:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 5.50% 120.0 82.0
1 Woche 11.11% 116.5 103.5
1 Monat 18.07% 116.5 91.4
3 Monate 22.34% 116.5 85.2
6 Monate 29.21% 116.5 83.0
1 Jahr 20.04% 120.0 82.0
3 Jahre -14.81% 180.0 82.0
SMI
26.51
5.5
SMI
-27.92
-10.68
-2.68
SMI
-3.77
2018
2019
2020
{"2018":{"performance":-27.92,"chartHeight":22,"year":2018,"ID_NOTATION":"109231"},"2019":{"performance":-2.68,"chartHeight":11.825164365759,"year":2019,"ID_NOTATION":"109231"},"2020":{"performance":5.5,"chartHeight":15.100943325098,"year":2020,"ID_NOTATION":"109231"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 702
Börsenwert 0.162 Mrd. CHF
mehr Kennzahlen
Stammdaten
Crealogix N
ISIN CH0011115703
Valor 1111570
Symbol CLXN
Währung CHF
Branche IT-Software (Telekom..
Sektor Software
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Crealogix N
Datum Zeit Titel
15.09.2020 07:40 Crealogix mit Verlust im Gesamtjahr 2019/2020 - Keine Dividende
10.09.2020 13:55 Crealogix und IBM spannen bei digitalen Finanzdienstleistungen zusammen
31.07.2020 07:58 Crealogix-Deutschlandchef tritt zurück
21.07.2020 07:50 Crealogix mit mehr Umsatz und tieferem Ergebnis im Gesamtjahr 2019/2020
03.06.2020 11:29 Bankensoftwarefirma Crealogix stösst zu Open Banking-Projekt
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 115.00 1.00 0.88 3925
Turquoise CHF 105.00 0.00 0.00 2
München EUR 88.00 -0.80 -0.90 -
Berlin EUR 87.20 0.20 0.23 -