27.09.2020 12:56:22
Crealogix N
115.00
CHF
1.00
0.88%
25.09.2020 17:30
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 115.00 Eröffnung 115.50
Diff. absolut 1.00 Tages-Hoch 116.50
Diff. % 0.88 % Tages-Tief 114.00
Geld 115.00 Vol. Geld 8677
Brief 116.00 Vol. Brief 14
Volumen 3925 Umsatz 449713
Schlusskurs vom 24.09.2020 114.00 Volatilität in % 28.02
Börse SIX Swiss Exchange Letzter Handel 25.09.2020 / 17:30
Währung CHF Aktualisierungsstand 27.09.2020 / 12:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 5.50% 120.0 82.0
1 Woche 11.11% 116.5 103.5
1 Monat 18.07% 116.5 91.4
3 Monate 22.34% 116.5 85.2
6 Monate 29.21% 116.5 83.0
1 Jahr 20.04% 120.0 82.0
3 Jahre -14.81% 180.0 82.0
Benchmark:
SMI
26.51
5.5
SMI
-27.92
-10.68
-2.68
SMI
-3.77
2018
2019
2020
{"2018":{"performance":-27.92,"chartHeight":22,"year":2018,"ID_NOTATION":"109231"},"2019":{"performance":-2.68,"chartHeight":11.825164365759,"year":2019,"ID_NOTATION":"109231"},"2020":{"performance":5.5,"chartHeight":15.100943325098,"year":2020,"ID_NOTATION":"109231"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 702
Börsenwert 0.162 Mrd. CHF
mehr Kennzahlen
Stammdaten
Crealogix N
ISIN CH0011115703
Valor 1111570
Symbol CLXN
Währung CHF
Branche IT-Software (Telekom..
Sektor Software
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Crealogix N
Datum Zeit Titel
15.09.2020 07:40 Crealogix mit Verlust im Gesamtjahr 2019/2020 - Keine Dividende
10.09.2020 13:55 Crealogix und IBM spannen bei digitalen Finanzdienstleistungen zusammen
31.07.2020 07:58 Crealogix-Deutschlandchef tritt zurück
21.07.2020 07:50 Crealogix mit mehr Umsatz und tieferem Ergebnis im Gesamtjahr 2019/2020
03.06.2020 11:29 Bankensoftwarefirma Crealogix stösst zu Open Banking-Projekt
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 115.00 1.00 0.88 3925
Turquoise CHF 105.00 0.00 0.00 2
München EUR 88.00 -0.80 -0.90 -
Berlin EUR 87.20 0.20 0.23 -