28.10.2021 10:45:34
Crealogix N
120.00
CHF
-1.00
-0.83%
27.10.2021 17:31
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 119.00 Vol. Geld 110
Brief 120.50 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 26.10.2021 121.00 Volatilität in % 17.53
Börse SIX Swiss Exchange Letzter Handel 27.10.2021 / 17:31
Währung CHF Aktualisierungsstand 28.10.2021 / 10:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.69% 133.5 110.0
1 Woche 0.84% 121.0 120.0
1 Monat 1.69% 121.5 117.0
3 Monate 3.45% 122.0 114.5
6 Monate 3.00% 122.0 110.0
1 Jahr 3.00% 133.5 109.0
3 Jahre -13.04% 140.0 82.0
26.51
10.28
1.13
1.69
12.93
-2.68
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-2.68,"chartHeight":13.333221139103,"year":2019,"ID_NOTATION":"109231"},"2020":{"performance":10.28,"chartHeight":20.240043037267,"year":2020,"ID_NOTATION":"109231"},"2021":{"performance":1.69,"chartHeight":10.964362393468,"year":2021,"ID_NOTATION":"109231"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 682
Börsenwert 0.17 Mrd. CHF
mehr Kennzahlen
Stammdaten
Crealogix N
ISIN CH0011115703
Valor 1111570
Symbol CLXN
Währung CHF
Branche IT-Software (Telekom..
Sektor Software
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Crealogix N
Datum Zeit Titel
14.09.2021 08:05 Crealogix schreibt wieder schwarze Zahlen
28.04.2021 11:59 Crealogix weitet Partnerschaft mit IT-Dienstleister Adesso aus
13.04.2021 07:52 Crealogix ernennt Jordi Perez zum Geschäftsführer der DACH-Region
16.03.2021 07:54 Crealogix mit mehr Umsatz im ersten Halbjahr, aber erneut rote Zahlen
10.03.2021 11:59 Crealogix unterstützt Deutsche Sparkassen in der Private-Banking-Beratung
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 120.00 -1.00 -0.83 50
BATS Europe CHF 121.50 0.00 0.00 -
Berlin EUR 87.20 0.20 0.23 -
München EUR 88.00 -0.80 -0.90 -
CHI-X CHF 118.00 0.00 0.00 -