16.12.2019 14:31:49
Crealogix N
99.40
CHF
0.00
0.00%
16.12.2019 13:05
 
Chart
Kursdaten
Kurs 99.40 Eröffnung 97.60
Diff. absolut 0.00 Tages-Hoch 99.40
Diff. % 0.00 % Tages-Tief 97.60
Geld 98.40 Vol. Geld 2
Brief 99.60 Vol. Brief 102
Volumen 497 Umsatz 49159.2
Schlusskurs vom 13.12.2019 99.40 Volatilität in % 25.09
Börse SIX Swiss Exchange Letzter Handel 16.12.2019 / 13:05
Währung CHF Aktualisierungsstand 16.12.2019 / 14:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -10.45% 113.0 89.0
1 Woche 3.97% 99.4 94.2
1 Monat 3.97% 99.4 93.2
3 Monate 5.74% 99.4 92.0
6 Monate 1.02% 101.0 89.0
1 Jahr -14.31% 116.0 89.0
3 Jahre -2.07% 180.0 89.0
45.97
13
SMI
23.73
SMI
-27.92
-10.68
-10.45
SMI
2017
2018
2019
{"2017":{"performance":45.97,"chartHeight":22,"year":2017,"ID_NOTATION":"109231"},"2018":{"performance":-27.92,"chartHeight":22,"year":2018,"ID_NOTATION":"109231"},"2019":{"performance":-10.45,"chartHeight":18.025522435751,"year":2019,"ID_NOTATION":"109231"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":19.67,"chartHeight":20.907447502111,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 554
Börsenwert 0.142 Mrd. CHF
mehr Kennzahlen
Stammdaten
Crealogix N
ISIN CH0011115703
Valor 1111570
Symbol CLXN
Währung CHF
Branche IT-Software (Telekom..
Sektor Software
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 99.40 0.00 0.00 497
Turquoise CHF 105.00 0.00 0.00 2
München EUR 88.00 -0.80 -0.90 -
Berlin EUR 87.20 0.20 0.23 -