27.11.2021 04:15:35
Zurich Insurance N
382.70
CHF
-13.10
-3.31%
26.11.2021 17:31
 
Chart
Strukturierte Produkte zu Zurich Insurance N
Emittent Valor Produkt
UBS51254618Call Warrant auf Zurich Insurance (strike Chf 440.00, Verfall 16.12.2022)
VT506103895.25% P.a. Multi Brc auf Nestlé Sa / Novartis N / Roche GS / Swisscom N
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE SWITZERLAND 20 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND 20 (CHF) (PRICE RETURN)
DOW JONES INSURANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES INSURANCE TITANS 30 INDEX (PRICE) (USD)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX 50 INDEX
STOXX EUROPE 400 INDEX (PRICE) (EUR)
STOXX EUROPE 50 INDEX NR
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX GLOBAL SELECT DIVIDEND 100 INDEX (PRICE) (EUR)
STXE 50 INDEX (PRICE) (USD)
STXE 50 INDEX (RETURN) (USD)
Kursdaten
Kurs 382.70 Eröffnung 387.10
Diff. absolut -13.10 Tages-Hoch 387.10
Diff. % -3.31 % Tages-Tief 378.70
Geld 382.50 Vol. Geld 3074
Brief 382.70 Vol. Brief 2083
Volumen 473132 Umsatz 181194985.4
Schlusskurs vom 25.11.2021 395.80 Volatilität in % 16.85
Börse SIX Swiss Exchange Letzter Handel 26.11.2021 / 17:31
Währung CHF Aktualisierungsstand 27.11.2021 / 04:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.46% 415.1 352.8
1 Woche -2.50% 399.6 378.7
1 Monat -5.30% 415.1 378.7
3 Monate -4.97% 415.1 374.6
6 Monate 2.22% 415.1 352.8
1 Jahr 2.71% 415.1 352.8
3 Jahre 23.09% 439.9 248.7
35.48
26.51
1.13
2.46
13.97
SMI
-5.97
SMI
SMI
2019
2020
2021
{"2019":{"performance":35.48,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"108971"},"2020":{"performance":-5.97,"chartHeight":18.557261731232,"year":2020,"ID_NOTATION":"108971"},"2021":{"performance":2.46,"chartHeight":13.712825581859,"year":2021,"ID_NOTATION":"108971"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 52.930
Börsenwert 59.415 Mrd. CHF
mehr Kennzahlen
Stammdaten
Zurich Insurance N
ISIN CH0011075394
Valor 1107539
Symbol ZURN
Währung CHF
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Zurich Insurance N
Datum Zeit Titel
24.11.2021 15:54 Versicherer Zurich schickt Beschäftigte wieder ins Homeoffice
18.11.2021 08:23 Zurich-Gruppe sieht sich auf Kurs für Ziele 2020 bis 2022
18.11.2021 07:37 Zurich-Gruppe sieht sich auf Kurs für Ziele 2020 bis 2022
11.11.2021 21:49 Zurich Insurance kauft kleine texanische Versicherung SIS
11.11.2021 11:57 Zurich hält das Wachstumstempo dank steigender Preise hoch
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 382.70 -13.10 -3.31 473132
BATS Europe CHF 382.10 -14.00 -3.53 79363
CHI-X CHF 382.00 -14.20 -3.58 56702
Turquoise CHF 382.80 -13.40 -3.38 14953
Tradegate EUR 305.30 -0.20 -0.07 789
Nasdaq other OTC USD 418.55 -7.12 -1.67 12
Frankfurt EUR 305.00 -0.30 -0.10 102
München EUR 305.80 -0.20 -0.07 -
Hamburg EUR 305.80 0.60 0.20 -
Berlin EUR 306.30 1.10 0.36 -
Düsseldorf EUR 305.80 -0.10 -0.03 -