20.11.2019 09:43:44
KINROSS GOLD CO.
3.9295
EUR
0.0470
1.21%
20.11.2019 09:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 4.27 0.00 0.00 10289368
Toronto Stock Exchange CAD 5.68 0.04 0.71 3266422
Tradegate EUR 3.93 0.07 1.83 8751
Xetra EUR 3.93 0.05 1.21 460
Frankfurt EUR 3.85 0.02 0.47 -
München EUR 3.86 0.00 0.00 -
Berlin EUR 3.84 0.02 0.54 -
Düsseldorf EUR 3.85 0.02 0.51 -
SIX Swiss Exchange CHF 3.74 -0.20 -5.08 -
Kursdaten
Kurs 3.9295 Eröffnung 3.84
Diff. absolut 0.0470 Tages-Hoch 3.9295
Diff. % 1.21 % Tages-Tief 3.84
Geld 3.8590 Vol. Geld 4879
Brief 3.9295 Vol. Brief 3631
Volumen 460 Umsatz 1795.04
Schlusskurs vom 19.11.2019 3.8825 Volatilität in % 43.49
Börse Xetra Letzter Handel 20.11.2019 / 09:16
Währung EUR Aktualisierungsstand 20.11.2019 / 09:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 35.28% 5.0 2.7
1 Woche 2.90% 4.0 3.8
1 Monat -6.67% 4.5 3.7
3 Monate -8.81% 5.0 3.7
6 Monate 39.68% 5.0 2.8
1 Jahr 68.07% 5.0 2.2
3 Jahre 21.90% 5.0 2.1
18.08
13
SMI
35.28
22.98
SMI
-20.28
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.08,"chartHeight":20.523391658912,"year":2017,"ID_NOTATION":"10889965"},"2018":{"performance":-20.28,"chartHeight":21.046604163348,"year":2018,"ID_NOTATION":"10889965"},"2019":{"performance":35.28,"chartHeight":22,"year":2019,"ID_NOTATION":"10889965"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.98,"chartHeight":21.616111492605,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.16,"chartHeight":21.651662696523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.75,"chartHeight":20.925941515068,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.38,"chartHeight":20.073463132711,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.21,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.84 Mrd. EUR
KGV 2018 32.18
Dividende 2018 -
mehr Kennzahlen
Stammdaten
KINROSS GOLD CORP. R..
ISIN CA4969024047
Valor 1977416
Symbol KG
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS