27.11.2020 12:43:00
Inficon N
742.00
CHF
3.00
0.41%
27.11.2020 12:07
 
Chart
Strukturierte Produkte zu Inficon N
Emittent Valor Produkt
UBS55075131Call Warrant auf Inficon Hldg (strike Chf 700.00, Verfall 18.06.2021)
Kursdaten
Kurs 742.00 Eröffnung 734.00
Diff. absolut 3.00 Tages-Hoch 748.00
Diff. % 0.41 % Tages-Tief 734.00
Geld 742.00 Vol. Geld 2
Brief 743.00 Vol. Brief 1
Volumen 4141 Umsatz 3071404
Schlusskurs vom 26.11.2020 739.00 Volatilität in % 37.97
Börse SIX Swiss Exchange Letzter Handel 27.11.2020 / 12:07
Währung CHF Aktualisierungsstand 27.11.2020 / 12:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -3.84% 813.0 488.6
1 Woche 0.00% 742.0 720.0
1 Monat 8.52% 744.0 653.0
3 Monate -6.46% 813.0 653.0
6 Monate -0.67% 813.0 653.0
1 Jahr 0.61% 813.0 488.6
3 Jahre 23.99% 813.0 403.8
SMI
54.01
26.51
SMI
-18.69
-10.68
SMI
-3.84
-1.12
2018
2019
2020
{"2018":{"performance":-18.69,"chartHeight":20.674585202412,"year":2018,"ID_NOTATION":"108882"},"2019":{"performance":54.01,"chartHeight":22,"year":2019,"ID_NOTATION":"108882"},"2020":{"performance":-3.84,"chartHeight":13.463919222255,"year":2020,"ID_NOTATION":"108882"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.12,"chartHeight":7.849710522639,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.25,"chartHeight":15.68341048159,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.67,"chartHeight":14.355557120291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.28,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.183
Börsenwert 1.763 Mrd. CHF
mehr Kennzahlen
Stammdaten
Inficon N
ISIN CH0011029946
Valor 1102994
Symbol IFCN
Währung CHF
Branche Maschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Inficon N
Datum Zeit Titel
26.11.2020 10:11 Technologie-Werte gesucht nach Rekordhoch an der Nasdaq
21.10.2020 09:47 Inficon-Aktien nach enttäuschenden Quartalszahlen tiefer
21.10.2020 07:56 Inficon mit Gewinneinbruch im dritten Quartal
29.07.2020 08:03 Inficon dank starkem Halbleitermarkt mit gehaltenem Umsatz und Gewinnanstieg
21.07.2020 16:40 Inficon schliesst Wiederverkaufsvertrag mit Visability Solutions ab
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 742.00 3.00 0.41 4141
Frankfurt EUR 533.00 -0.50 -0.09 -
Nasdaq other OTC USD 538.00 26.75 5.23 120
Berlin EUR 530.50 6.50 1.24 -