17.08.2018 17:39:10
Inficon N
476.20
CHF
-3.80
-0.79%
17.08.2018 17:18
 
Chart
Kursdaten
Kurs 476.20 Eröffnung 480.20
Diff. absolut -3.80 Tages-Hoch 480.80
Diff. % -0.79 % Tages-Tief 467.60
Geld 0.00 Vol. Geld 232
Brief 0.00 Vol. Brief 113
Volumen 5210 Umsatz 2477593
Schlusskurs vom 16.08.2018 480.00 Volatilität in % 27.08
Börse SIX Swiss Exchange Letzter Handel 17.08.2018 / 17:18
Währung CHF Aktualisierungsstand 17.08.2018 / 17:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -21.12% 636.0 448.4
1 Woche 1.35% 484.6 462.2
1 Monat -1.28% 542.0 448.4
3 Monate -18.99% 598.0 448.4
6 Monate -14.51% 636.0 448.4
1 Jahr -10.95% 660.5 448.4
3 Jahre 56.35% 660.5 252.0
14.69
SMI
62.37
13
SMI
-5.58
SMI
-21.12
-4.09
2016
2017
2018
{"2016":{"performance":14.69,"chartHeight":22.623311140273,"year":2016,"ID_NOTATION":"108882"},"2017":{"performance":62.37,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"108882"},"2018":{"performance":-21.12,"chartHeight":24.534930143655,"year":2018,"ID_NOTATION":"108882"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.09,"chartHeight":15.890864371758,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-3.61,"chartHeight":15.233547529814,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":3.4,"chartHeight":14.917980233713,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-2.52,"chartHeight":13.34090814874,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-5.27,"chartHeight":17.225564451002,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.028
Börsenwert 1.146 Mrd. CHF
mehr Kennzahlen
Stammdaten
Inficon N
ISIN CH0011029946
Valor 1102994
Symbol IFCN
Währung CHF
Branche Maschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 476.20 -3.80 -0.79 5210
BATS Europe CHF 475.60 -4.00 -0.83 1900
CHI-X CHF 475.80 -3.80 -0.79 496
Turquoise CHF 475.80 -3.40 -0.71 450
Frankfurt EUR 415.80 -4.80 -1.14 -
Berlin EUR 420.60 10.80 2.64 -