07.12.2021 13:53:29
Inficon N
1238.00
CHF
68.00
5.81%
07.12.2021 13:38
 
Chart
Kursdaten
Kurs 1238.00 Eröffnung 1180.00
Diff. absolut 68.00 Tages-Hoch 1240.00
Diff. % 5.81 % Tages-Tief 1180.00
Geld 1232.00 Vol. Geld 18
Brief 1238.00 Vol. Brief 16
Volumen 1853 Umsatz 2244112
Schlusskurs vom 06.12.2021 1170.00 Volatilität in % 29.92
Börse SIX Swiss Exchange Letzter Handel 07.12.2021 / 13:38
Währung CHF Aktualisierungsstand 07.12.2021 / 13:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 44.80% 1306.0 800.0
1 Woche 0.86% 1202.0 1120.0
1 Monat 0.17% 1202.0 1078.0
3 Monate -0.34% 1306.0 1050.0
6 Monate 11.01% 1306.0 1030.0
1 Jahr 44.09% 1306.0 752.0
3 Jahre 142.24% 1306.0 468.4
54.01
26.51
5.48
1.13
44.8
15.62
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":54.01,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"108882"},"2020":{"performance":5.48,"chartHeight":17.748870029898,"year":2020,"ID_NOTATION":"108882"},"2021":{"performance":44.8,"chartHeight":25.886119781628,"year":2021,"ID_NOTATION":"108882"}}
{"2019":{"performance":26.51,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2839540471815,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":15.62,"chartHeight":23.364565510128,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.640157576467,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.85,"chartHeight":23.093538724206,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.613377099757,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.960843983255,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.453937183358,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.294973511039,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.142746730202,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.69,"chartHeight":15.628583719113,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.599446055834,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.11,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.220
Börsenwert 2.781 Mrd. CHF
mehr Kennzahlen
Stammdaten
Inficon N
ISIN CH0011029946
Valor 1102994
Symbol IFCN
Währung CHF
Branche Elektroausstattung u..
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Inficon N
Datum Zeit Titel
21.10.2021 07:56 Inficon nähert sich Rekordumsatz
29.07.2021 07:58 Inficon legt im zweiten Quartal kräftig zu und erhöht Umsatzprognose
17.05.2021 21:26 Inficon übernimmt Cold Springs R&D
22.04.2021 07:50 Inficon wächst auch im ersten Quartal und erhöht Prognose
04.03.2021 08:00 Inficon schreibt 2020 trotz Rekord-Schlussquartal weniger Gewinn
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1238.00 68.00 5.81 1853
BATS Europe CHF 1236.00 64.00 5.46 77
Turquoise CHF 1236.00 66.00 5.64 59
CHI-X CHF 1236.00 66.00 5.64 104
Frankfurt EUR 533.00 -0.50 -0.09 -
Berlin EUR 530.50 6.50 1.24 -