17.10.2018 20:50:53
Inficon N
450.00
CHF
17.00
3.93%
17.10.2018 17:30
 
Chart
Kursdaten
Kurs 450.00 Eröffnung 437.00
Diff. absolut 17.00 Tages-Hoch 451.40
Diff. % 3.93 % Tages-Tief 437.00
Geld 0.00 Vol. Geld 20
Brief 450.00 Vol. Brief 6
Volumen 8382 Umsatz 3738959
Schlusskurs vom 16.10.2018 433.00 Volatilität in % 29.06
Börse SIX Swiss Exchange Letzter Handel 17.10.2018 / 17:30
Währung CHF Aktualisierungsstand 17.10.2018 / 20:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -26.05% 636.0 403.8
1 Woche 7.60% 451.4 403.8
1 Monat -5.26% 506.5 403.8
3 Monate -5.86% 542.0 403.8
6 Monate -23.79% 636.0 403.8
1 Jahr -29.80% 649.0 403.8
3 Jahre 65.90% 660.5 252.0
14.69
SMI
62.37
13
SMI
-5.58
SMI
-26.05
-6.73
2016
2017
2018
{"2016":{"performance":14.69,"chartHeight":22.623311140273,"year":2016,"ID_NOTATION":"108882"},"2017":{"performance":62.37,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"108882"},"2018":{"performance":-26.05,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"108882"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.73,"chartHeight":18.513188702247,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.04,"chartHeight":18.750305261365,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":4.37,"chartHeight":16.239528336572,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-9.31,"chartHeight":20.2218820015,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.028
Börsenwert 1.019 Mrd. CHF
mehr Kennzahlen
Stammdaten
Inficon N
ISIN CH0011029946
Valor 1102994
Symbol IFCN
Währung CHF
Branche Maschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 450.00 17.00 3.93 8382
BATS Europe CHF 448.60 15.60 3.60 2134
Turquoise CHF 448.80 15.40 3.55 209
CHI-X CHF 448.00 15.00 3.46 400
Frankfurt EUR 392.00 17.00 4.53 10
Berlin EUR 373.60 8.80 2.41 -