01.12.2021 17:30:20
Emmi N
1021.00
CHF
-5.00
-0.49%
01.12.2021 17:13
 
Chart
Strukturierte Produkte zu Emmi N
Emittent Valor Produkt
UBS57946793Call Warrant auf Emmi AG (strike Chf 1,200.00, Verfall 17.06.2022)
Kursdaten
Kurs 1021.00 Eröffnung 1030.00
Diff. absolut -5.00 Tages-Hoch 1031.00
Diff. % -0.49 % Tages-Tief 1000.00
Geld 1020.00 Vol. Geld 29
Brief 1022.00 Vol. Brief 16
Volumen 4696 Umsatz 4769149.5
Schlusskurs vom 30.11.2021 1026.00 Volatilität in % 16.12
Börse SIX Swiss Exchange Letzter Handel 01.12.2021 / 17:13
Währung CHF Aktualisierungsstand 01.12.2021 / 17:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.56% 1110.0 890.0
1 Woche -2.19% 1063.0 1026.0
1 Monat 7.49% 1070.0 954.5
3 Monate -5.70% 1092.0 944.0
6 Monate 11.95% 1110.0 916.5
1 Jahr 17.86% 1110.0 852.5
3 Jahre 35.18% 1110.0 667.5
23.62
26.51
7.68
1.13
12.56
13.6
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.62,"chartHeight":26.785847128686,"year":2019,"ID_NOTATION":"10882086"},"2020":{"performance":7.68,"chartHeight":20.479023319526,"year":2020,"ID_NOTATION":"10882086"},"2021":{"performance":12.56,"chartHeight":23.240378593409,"year":2021,"ID_NOTATION":"10882086"}}
{"2019":{"performance":26.51,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.720958258874,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.6,"chartHeight":23.686961526326,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.470495934096,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.37,"chartHeight":23.996123146274,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.819022195735,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.853348258461,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.67,"chartHeight":23.289328937894,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.485631058761,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.279167909078,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.79,"chartHeight":12.303239269981,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.333726254963,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.07,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.664
Börsenwert 5.513 Mrd. CHF
mehr Kennzahlen
Stammdaten
Emmi N
ISIN CH0012829898
Valor 1282989
Symbol EMMN
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Emmi N
Datum Zeit Titel
30.11.2021 20:20 Emmi-CEO erwartet auch im 2022 starken Preisdruck
09.09.2021 12:16 Emmi-CEO Riedener tritt Ende 2022 ab - Sehr erfolgreiche Periode
09.09.2021 07:45 Emmi kündigt Chefwechsel für Ende 2022 an
02.09.2021 09:56 Emmi-Aktie nach Übernahme gesucht
02.09.2021 07:57 Emmi übernimmt mit Athenos Nummer 1 im US-Feta-Markt
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1021.00 -5.00 -0.49 4696
BATS Europe CHF 1020.00 -11.00 -1.07 258
CHI-X CHF 1018.00 -15.00 -1.45 235
Turquoise CHF 1018.00 -13.00 -1.26 89
Tradegate EUR 822.50 1.50 0.18 83
Frankfurt EUR 819.00 0.00 0.00 6
München EUR 819.50 -7.50 -0.91 -
Nasdaq other OTC USD 1150.00 182.73 18.89 38
Berlin EUR 817.50 -7.00 -0.85 -