08.12.2021 17:35:25
GEOX
1.0820
EUR
0.0180
1.69%
08.12.2021 08:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 1.07 -0.02 -2.10 40331
Tradegate EUR 1.08 -0.02 -1.46 700
BATS Europe EUR 1.25 0.00 0.00 11523
Frankfurt EUR 1.08 0.03 2.85 -
Nasdaq other OTC USD 1.59 0.04 2.58 10000
Berlin EUR 1.08 0.03 2.85 -
München EUR 1.08 0.02 1.69 -
CHI-X EUR 0.79 0.00 0.00 -
Düsseldorf EUR 1.06 -0.02 -1.48 -
Kursdaten
Kurs 1.0820 Eröffnung 1.0820
Diff. absolut 0.0180 Tages-Hoch 1.0820
Diff. % 1.69 % Tages-Tief 1.0820
Geld 1.0660 Vol. Geld 4000
Brief 1.0780 Vol. Brief 4000
Volumen 0 Umsatz 0
Schlusskurs vom 07.12.2021 1.0640 Volatilität in % 36.46
Börse München Letzter Handel 08.12.2021 / 08:05
Währung EUR Aktualisierungsstand 08.12.2021 / 17:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 33.50% 1.4 0.8
1 Woche 4.31% 1.1 1.0
1 Monat -5.00% 1.4 1.0
3 Monate -6.01% 1.4 1.0
6 Monate -12.07% 1.4 0.9
1 Jahr 35.20% 1.4 0.8
3 Jahre -16.29% 1.9 0.5
26.51
1.13
33.5
16.91
-0.67
SMI
-32.69
SMI
SMI
2019
2020
2021
{"2019":{"performance":-0.67,"chartHeight":8.1672329786668,"year":2019,"ID_NOTATION":"10873264"},"2020":{"performance":-32.69,"chartHeight":24.501698936,"year":2020,"ID_NOTATION":"10873264"},"2021":{"performance":33.5,"chartHeight":24.501698936,"year":2021,"ID_NOTATION":"10873264"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.37,"chartHeight":23.462359571381,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.457307705394,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.458
Börsenwert 0.27 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
GEOX S.P.A. AZIONI N..
ISIN IT0003697080
Valor -
Symbol -
Währung EUR
Branche Bekleidungsartikel
Sektor Konsumgüter
Land Italien
Heimatbörse DXE