23.07.2019 00:50:33
DIXONS CARPHONE (CHI-X)
119.10
GBp
-0.95
-0.79%
22.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 119.10 -0.95 -0.79 419656
BATS Europe GBp 119.20 -0.80 -0.67 204957
Turquoise GBp 119.10 -0.95 -0.79 90367
Nasdaq other OTC USD 1.55 0.06 4.03 3500
Tradegate EUR 1.34 -0.01 -0.63 -
Frankfurt EUR 1.31 -0.00 -0.27 -
Berlin EUR 1.28 -0.03 -2.17 -
München EUR 1.33 0.00 0.00 -
Düsseldorf EUR 1.30 -0.01 -0.76 -
Kursdaten
Kurs 119.10 Eröffnung 120.00
Diff. absolut -0.95 Tages-Hoch 121.80
Diff. % -0.79 % Tages-Tief 118.80
Geld 118.65 Vol. Geld 4193
Brief 119.90 Vol. Brief 4193
Volumen 419656 Umsatz 50406044.75
Schlusskurs vom 19.07.2019 120.05 Volatilität in % 32.61
Börse CHI-X Letzter Handel 22.07.2019 / 17:30
Währung GBp Aktualisierungsstand 23.07.2019 / 00:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -0.71% 156.0 90.1
1 Woche -1.45% 122.8 118.4
1 Monat 7.39% 122.8 102.7
3 Monate -20.41% 148.8 90.1
6 Monate -16.77% 156.0 90.1
1 Jahr -33.56% 180.9 90.1
3 Jahre -64.83% 391.2 90.1
13
SMI
17.71
-43.08
SMI
-40.14
-10.68
-0.71
SMI
2017
2018
2019
{"2017":{"performance":-43.08,"chartHeight":24.108095115919,"year":2017,"ID_NOTATION":"108609038"},"2018":{"performance":-40.14,"chartHeight":24.108095115919,"year":2018,"ID_NOTATION":"108609038"},"2019":{"performance":-0.71,"chartHeight":8.0360317053062,"year":2019,"ID_NOTATION":"108609038"}}
{"2017":{"performance":13,"chartHeight":20.842996298238,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.861476497684,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.71,"chartHeight":22.386753296576,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.658491658175,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.353681468485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.28,"chartHeight":21.966376524564,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.984753310156,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.957379243507,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.48,"chartHeight":22.027342693887,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.440035620478,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.148409542919,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7,"chartHeight":17.752091910347,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.862163566435,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.503783667288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.39,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.974
Börsenwert 1.55 Mrd. EUR
KGV 2018 8.31
Dividende 2018 0.08 EUR
mehr Kennzahlen
Stammdaten
DIXONS CARPHONE PLC ..
ISIN GB00B4Y7R145
Valor -
Symbol -
Währung GBp
Branche Telekommunikationsau..
Sektor Telekommunikation
Land Großbritannien
Heimatbörse CIX