22.01.2020 15:16:57
DIXONS CARPHONE (CHI-X)
153.35
GBp
2.80
1.86%
22.01.2020 14:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 153.35 2.80 1.86 203090
BATS Europe GBp 153.32 2.92 1.94 213629
Turquoise GBp 153.40 3.00 1.99 138193
Nasdaq other OTC USD 1.86 0.10 5.68 6170
Tradegate EUR 1.79 0.11 6.39 -
Frankfurt EUR 1.77 0.05 2.64 -
München EUR 1.79 0.07 3.88 -
Berlin EUR 1.79 0.07 3.88 -
Düsseldorf EUR 1.79 0.07 3.77 -
Kursdaten
Kurs 153.35 Eröffnung 150.90
Diff. absolut 2.80 Tages-Hoch 154.55
Diff. % 1.86 % Tages-Tief 150.05
Geld 153.20 Vol. Geld 65
Brief 153.40 Vol. Brief 383
Volumen 203090 Umsatz 31077475.875
Schlusskurs vom 21.01.2020 150.55 Volatilität in % 31.49
Börse CHI-X Letzter Handel 22.01.2020 / 14:55
Währung GBp Aktualisierungsstand 22.01.2020 / 15:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 3.83% 150.9 135.1
1 Woche 4.08% 150.9 141.0
1 Monat 2.17% 150.9 135.1
3 Monate 9.09% 166.4 116.5
6 Monate 25.41% 166.4 102.5
1 Jahr 8.86% 166.4 90.1
3 Jahre -56.40% 349.5 90.1
SMI
23.35
26.51
3.83
2.52
-40.14
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-40.14,"chartHeight":43.33850725258,"year":2018,"ID_NOTATION":"108609038"},"2019":{"performance":23.35,"chartHeight":42.725642555673,"year":2019,"ID_NOTATION":"108609038"},"2020":{"performance":3.83,"chartHeight":26.499602058686,"year":2020,"ID_NOTATION":"108609038"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.58,"chartHeight":18.551973124587,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.900
Börsenwert 1.94 Mrd. EUR
KGV 2019 -
Dividende 2019 0.08 EUR
mehr Kennzahlen
Stammdaten
DIXONS CARPHONE PLC ..
ISIN GB00B4Y7R145
Valor -
Symbol -
Währung GBp
Branche Telekommunikationsau..
Sektor Telekommunikation
Land Großbritannien
Heimatbörse CIX