20.11.2019 23:12:29
DIXONS CARPHONE (CHI-X)
119.35
GBp
-0.25
-0.21%
20.11.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 119.35 -0.30 -0.25 499465
CHI-X GBp 119.35 -0.25 -0.21 270516
Turquoise GBp 119.35 -0.10 -0.08 118116
Nasdaq other OTC USD 1.51 -0.06 -3.82 5000
Frankfurt EUR 1.39 -0.02 -1.35 -
Tradegate EUR 1.41 -0.00 -0.14 366
München EUR 1.41 -0.02 -1.47 -
Berlin EUR 1.35 -0.01 -0.73 -
Düsseldorf EUR 1.38 -0.01 -0.86 -
Kursdaten
Kurs 119.35 Eröffnung 118.25
Diff. absolut -0.25 Tages-Hoch 119.55
Diff. % -0.21 % Tages-Tief 116.50
Geld 119.25 Vol. Geld 1656
Brief 119.50 Vol. Brief 2812
Volumen 270516 Umsatz 31882887.925
Schlusskurs vom 19.11.2019 119.60 Volatilität in % 33.57
Börse CHI-X Letzter Handel 20.11.2019 / 17:30
Währung GBp Aktualisierungsstand 20.11.2019 / 23:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -0.50% 156.0 90.1
1 Woche -1.69% 123.9 116.5
1 Monat -10.93% 139.8 116.5
3 Monate 12.07% 139.8 104.5
6 Monate -4.56% 139.8 90.1
1 Jahr -27.99% 169.1 90.1
3 Jahre -64.85% 370.5 90.1
13
SMI
23.21
-43.08
SMI
-40.14
-10.68
-0.5
SMI
2017
2018
2019
{"2017":{"performance":-43.08,"chartHeight":22.070011987985,"year":2017,"ID_NOTATION":"108609038"},"2018":{"performance":-40.14,"chartHeight":22.070011987985,"year":2018,"ID_NOTATION":"108609038"},"2019":{"performance":-0.5,"chartHeight":7.3566706626618,"year":2019,"ID_NOTATION":"108609038"}}
{"2017":{"performance":13,"chartHeight":19.080942561236,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.182399824428,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.21,"chartHeight":21.730423725302,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.165653931253,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.548454729877,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.74,"chartHeight":21.636912322718,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.957097420546,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.523813117109,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.75,"chartHeight":20.992535458974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.542969188293,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.360536363192,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.66,"chartHeight":19.93187334303,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.09848944069,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.601328015507,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.62,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.974
Börsenwert 1.62 Mrd. EUR
KGV 2018 8.35
Dividende 2018 0.08 EUR
mehr Kennzahlen
Stammdaten
DIXONS CARPHONE PLC ..
ISIN GB00B4Y7R145
Valor -
Symbol -
Währung GBp
Branche Telekommunikationsau..
Sektor Telekommunikation
Land Großbritannien
Heimatbörse BTE