13.07.2020 00:35:13
DIXONS CARPHONE (CHI-X)
87.45
GBp
0.65
0.75%
10.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 87.45 0.70 0.81 2404225
CHI-X GBp 87.45 0.65 0.75 221488
Turquoise GBp 87.40 0.85 0.98 120613
Nasdaq other OTC USD 1.10 -0.03 -2.65 305
Tradegate EUR 0.99 0.01 0.82 -
München EUR 1.00 0.00 0.00 -
Berlin EUR 0.93 0.02 2.09 -
Frankfurt EUR 0.96 -0.01 -1.28 -
Düsseldorf EUR 0.97 -0.01 -0.87 -
Kursdaten
Kurs 87.45 Eröffnung 85.85
Diff. absolut 0.65 Tages-Hoch 87.55
Diff. % 0.75 % Tages-Tief 85.75
Geld 83.50 Vol. Geld 12012
Brief 90.45 Vol. Brief 12755
Volumen 221488 Umsatz 19240310.75
Schlusskurs vom 09.07.2020 86.80 Volatilität in % 65.17
Börse CHI-X Letzter Handel 10.07.2020 / 17:30
Währung GBp Aktualisierungsstand 13.07.2020 / 00:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -39.69% 154.6 54.8
1 Woche -0.51% 92.2 84.7
1 Monat -6.17% 94.8 84.7
3 Monate 10.14% 99.8 62.1
6 Monate -35.70% 154.6 54.8
1 Jahr -24.84% 166.4 54.8
3 Jahre -68.46% 277.9 54.8
SMI
23.35
26.51
SMI
-40.14
-10.68
SMI
-39.69
-3.64
2018
2019
2020
{"2018":{"performance":-40.14,"chartHeight":22,"year":2018,"ID_NOTATION":"108609038"},"2019":{"performance":23.35,"chartHeight":21.688890453624,"year":2019,"ID_NOTATION":"108609038"},"2020":{"performance":-39.69,"chartHeight":22,"year":2020,"ID_NOTATION":"108609038"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.900
Börsenwert 1.15 Mrd. EUR
KGV 2019 -
Dividende 2019 0.03 EUR
mehr Kennzahlen
Stammdaten
DIXONS CARPHONE PLC ..
ISIN GB00B4Y7R145
Valor -
Symbol -
Währung GBp
Branche Telekommunikationsau..
Sektor Telekommunikation
Land Großbritannien
Heimatbörse BTE