15.11.2019 22:29:49
STABILUS
62.70
EUR
7.70
14.00%
15.11.2019 17:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 62.80 7.80 14.18 144670
BATS Europe EUR 62.45 7.40 13.44 172908
CHI-X EUR 62.95 7.95 14.45 25015
Turquoise EUR 62.70 7.70 14.00 10048
Tradegate EUR 62.30 7.30 13.27 4794
Frankfurt EUR 62.35 7.25 13.16 203
Düsseldorf EUR 60.40 5.40 9.82 -
Berlin EUR 60.45 5.40 9.81 -
Hamburg EUR 56.30 0.55 0.99 -
Hannover EUR 60.50 4.75 8.52 35
München EUR 60.50 5.40 9.80 -
Kursdaten
Kurs 62.70 Eröffnung 57.40
Diff. absolut 7.70 Tages-Hoch 62.70
Diff. % 14.00 % Tages-Tief 57.40
Geld 62.50 Vol. Geld 50
Brief 63.45 Vol. Brief 59
Volumen 10048 Umsatz 605629.9
Schlusskurs vom 14.11.2019 55.00 Volatilität in % 42.47
Börse Turquoise Letzter Handel 15.11.2019 / 17:28
Währung EUR Aktualisierungsstand 15.11.2019 / 22:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.69% 64.2 35.6
1 Woche 9.81% 62.7 54.8
1 Monat 32.84% 62.7 46.1
3 Monate 55.43% 62.7 39.5
6 Monate 53.00% 62.7 35.6
1 Jahr 1.05% 66.8 35.6
3 Jahre 38.67% 89.3 35.6
44.18
13
SMI
13.69
22.31
SMI
-25.87
-10.68
SMI
2017
2018
2019
{"2017":{"performance":44.18,"chartHeight":22,"year":2017,"ID_NOTATION":"108507968"},"2018":{"performance":-25.87,"chartHeight":22,"year":2018,"ID_NOTATION":"108507968"},"2019":{"performance":13.69,"chartHeight":19.256055674233,"year":2019,"ID_NOTATION":"108507968"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.1,"chartHeight":20.773458996628,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.087350544213,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.443
Börsenwert 1.38 Mrd. EUR
KGV 2018 12.85
Dividende 2018 0.96 EUR
mehr Kennzahlen
Stammdaten
STABILUS S.A. ACTION..
ISIN LU1066226637
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Luxemburg
Heimatbörse GER