12.04.2021 02:09:58
SAMSUNG ELECTRONICS GDR COM SHS
1565.00
EUR
-10.00
-0.63%
09.04.2021 18:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe USD 1858.00 -25.50 -1.35 1270
CHI-X USD 1857.25 -26.25 -1.39 1432
Turquoise USD 1857.00 -25.50 -1.35 964
Tradegate EUR 1565.00 0.00 0.00 123
Frankfurt EUR 1565.00 -15.00 -0.95 6
München EUR 1580.00 -5.00 -0.32 -
Berlin EUR 1565.00 -10.00 -0.63 -
Düsseldorf EUR 1560.00 5.00 0.32 2
Hannover EUR 1565.00 -25.00 -1.57 -
Hamburg EUR 1565.00 -25.00 -1.57 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1555.00 Vol. Geld 322
Brief 1575.00 Vol. Brief 318
Volumen - Umsatz -
Schlusskurs vom 08.04.2021 1575.00 Volatilität in % 31.15
Börse Berlin Letzter Handel 09.04.2021 / 18:42
Währung EUR Aktualisierungsstand 12.04.2021 / 02:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.64% 1705.0 1485.0
1 Woche -1.26% 1635.0 1565.0
1 Monat 2.29% 1635.0 1485.0
3 Monate -5.09% 1705.0 1485.0
6 Monate 40.11% 1705.0 1071.0
1 Jahr 68.64% 1705.0 891.0
3 Jahre 68.63% 1705.0 731.0
42.56
26.51
41.65
1.13
3.64
5
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":42.56,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"10844869"},"2020":{"performance":41.65,"chartHeight":26.477165551778,"year":2020,"ID_NOTATION":"10844869"},"2021":{"performance":3.64,"chartHeight":15.910610631726,"year":2021,"ID_NOTATION":"10844869"}}
{"2019":{"performance":26.51,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4959302651756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5,"chartHeight":17.651443701185,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.042927115058,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12,"chartHeight":22.45227727487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.198195462717,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.393768142199,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.688601794674,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.872521912494,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.693986871832,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.47,"chartHeight":20.541876819413,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.955620974507,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.05,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 109.490
Börsenwert 373.18 Mrd. EUR
KGV 2020 500.26
Dividende 2020 1.38 EUR
mehr Kennzahlen
Stammdaten
SAMSUNG ELECTRONICS ..
ISIN US7960508882
Valor -
Symbol SSU
Währung EUR
Branche Unterhaltungselektro..
Sektor Technologie
Land Südkorea
Heimatbörse BTE