27.01.2020 18:56:34
INNOVIVA
13.9450
USD
-0.2950
-2.07%
27.01.2020 18:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 13.95 -0.29 -2.07 169977
Tradegate EUR 12.90 0.00 0.00 60
Frankfurt EUR 12.60 -0.40 -3.08 -
München EUR 12.70 -0.30 -2.31 -
Berlin EUR 12.60 -0.30 -2.33 -
Kursdaten
Kurs 13.9450 Eröffnung 14.07
Diff. absolut -0.2950 Tages-Hoch 14.17
Diff. % -2.07 % Tages-Tief 13.89
Geld 13.94 Vol. Geld 600
Brief 13.95 Vol. Brief 200
Volumen 169977 Umsatz 2377477.6694
Schlusskurs vom 24.01.2020 14.24 Volatilität in % 34.59
Börse Nasdaq Letzter Handel 27.01.2020 / 18:40
Währung USD Aktualisierungsstand 27.01.2020 / 18:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.56% 14.7 13.7
1 Woche -1.32% 14.6 14.1
1 Monat -0.97% 14.7 13.7
3 Monate 34.21% 14.7 10.6
6 Monate 9.29% 14.7 10.0
1 Jahr -27.53% 20.5 10.0
3 Jahre 33.21% 20.5 10.0
22.54
SMI
26.51
0.56
2.19
-10.68
-18.1
SMI
SMI
2018
2019
2020
{"2018":{"performance":22.54,"chartHeight":41.351738127567,"year":2018,"ID_NOTATION":"10757279"},"2019":{"performance":-18.1,"chartHeight":39.43168604949,"year":2019,"ID_NOTATION":"10757279"},"2020":{"performance":0.56,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"10757279"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.32,"chartHeight":16.51599552086,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.3 Mrd. EUR
KGV 2019 8.31
Dividende 2019 -
mehr Kennzahlen
Stammdaten
INNOVIVA INC. REGIST..
ISIN US45781M1018
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS