03.12.2021 02:07:55
MARKETAXESS
351.07
USD
7.34
2.14%
02.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 351.07 7.34 2.14 351430
Tradegate EUR 310.60 6.60 2.17 10
Xetra EUR 307.00 -4.30 -1.38 -
Frankfurt EUR 303.50 -7.70 -2.47 -
München EUR 303.50 -7.70 -2.47 -
Düsseldorf EUR 308.00 -0.90 -0.29 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 350.74 Vol. Geld 600
Brief 351.10 Vol. Brief 1200
Volumen - Umsatz -
Schlusskurs vom 01.12.2021 343.73 Volatilität in % 31.46
Börse Nasdaq Letzter Handel 02.12.2021 / 22:00
Währung USD Aktualisierungsstand 03.12.2021 / 02:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -38.47% 589.2 341.5
1 Woche -2.86% 365.2 341.5
1 Monat -13.77% 409.4 341.5
3 Monate -26.78% 485.4 341.5
6 Monate -23.76% 499.0 341.5
1 Jahr -35.08% 601.4 341.5
3 Jahre 61.24% 606.5 199.0
81.16
26.51
50.04
1.13
13.77
SMI
SMI
-38.47
SMI
2019
2020
2021
{"2019":{"performance":81.16,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"10757263"},"2020":{"performance":50.04,"chartHeight":26.353498458998,"year":2020,"ID_NOTATION":"10757263"},"2021":{"performance":-38.47,"chartHeight":26.353498458998,"year":2021,"ID_NOTATION":"10757263"}}
{"2019":{"performance":26.51,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4515775535213,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.098367822725,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.958653882064,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":23.789910253673,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.075831357593,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.303185526038,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.859347169521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.751678933227,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.578648484888,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.4515775535213,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.881096937727,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 606
Börsenwert 11.88 Mrd. EUR
KGV 2020 72.68
Dividende 2020 2.34 EUR
mehr Kennzahlen
Stammdaten
MARKETAXESS HOLDINGS..
ISIN US57060D1081
Valor -
Symbol -
Währung USD
Branche Makler
Sektor Finanzsektor
Land USA
Heimatbörse NMS