26.01.2022 13:14:42
MARKETAXESS
310.40
EUR
-12.60
-3.90%
26.01.2022 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 352.01 -13.21 -3.62 380731
Tradegate EUR 313.80 1.80 0.58 20
Xetra EUR 309.80 -5.20 -1.65 41
Frankfurt EUR 310.40 -12.60 -3.90 -
München EUR 310.30 -9.60 -3.00 -
Düsseldorf EUR 312.60 1.10 0.35 -
Kursdaten
Kurs 310.40 Eröffnung 310.40
Diff. absolut -12.60 Tages-Hoch 310.40
Diff. % -3.90 % Tages-Tief 310.40
Geld 312.80 Vol. Geld 10
Brief 315.90 Vol. Brief 10
Volumen 0 Umsatz 0
Schlusskurs vom 25.01.2022 323.00 Volatilität in % 31.99
Börse Frankfurt Letzter Handel 26.01.2022 / 08:09
Währung EUR Aktualisierungsstand 26.01.2022 / 13:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -10.67% 361.5 311.9
1 Woche -0.19% 329.1 317.6
1 Monat -10.15% 365.5 311.9
3 Monate -9.07% 365.8 303.5
6 Monate -17.69% 414.9 303.5
1 Jahr -23.24% 482.4 303.5
3 Jahre 67.49% 497.1 181.1
36.04
1.13
18.92
SMI
SMI
-21.77
SMI
-10.67
-7.22
2020
2021
2022
{"2020":{"performance":36.04,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"10755986"},"2021":{"performance":-21.77,"chartHeight":24.141821779945,"year":2021,"ID_NOTATION":"10755986"},"2022":{"performance":-10.67,"chartHeight":20.47112597466,"year":2022,"ID_NOTATION":"10755986"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.25 Mrd. EUR
KGV 2021 60.1
Dividende 2021 2.6 EUR
mehr Kennzahlen
Stammdaten
MARKETAXESS HOLDINGS..
ISIN US57060D1081
Valor -
Symbol -
Währung EUR
Branche Makler
Sektor Finanzsektor
Land USA
Heimatbörse NMS